Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 139 | 29.700 | |
| 1 | 47 | 29.680 | |
| 1 | 190 | 29.675 | |
| 1 | 1’120 | 29.670 | |
| 2 | 339 | 29.665 | |
| 1 | 190 | 29.660 | |
| 1 | 286 | 29.595 | |
| 1 | 210 | 29.590 | |
| 1 | 61 | 29.585 | |
| 1 | 111 | 29.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 29.440 | |
| 1 | 286 | 29.430 | |
| 1 | 70 | 29.400 | |
| 1 | 98 | 29.385 | |
| 1 | 410 | 29.365 | |
| 1 | 39 | 29.360 | |
| 1 | 530 | 29.355 | |
| 1 | 390 | 29.320 | |
| 1 | 300 | 29.315 | |
| 1 | 139 | 29.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’693 | 2’472 | 1:0.92 | 12.02.2026 10:55:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:43 | 29.535 | 40 |
| 10:17:57 | 29.590 | 10 |
| 09:59:39 | 29.590 | 139 |
| 09:59:39 | 29.585 | 148 |
| 09:59:39 | 29.585 | 71 |
| 09:53:46 | 29.485 | 320 |
| 09:53:46 | 29.490 | 80 |
| 09:36:58 | 29.615 | 1 |
| 09:05:19 | 29.675 | 70 |
| 09:04:53 | 29.520 | 70 |