Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 798 | 24.315 | |
| 1 | 01 | 24.305 | |
| 1 | 411 | 24.275 | |
| 1 | 749 | 24.245 | |
| 1 | 3’100 | 24.160 | |
| 1 | 3’100 | 24.115 | |
| 1 | 3’000 | 27.100 | |
| 1 | 3’000 | 27.100 | |
| 1 | 600 | 26.000 | |
| 1 | 329 | 24.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 329 | 24.060 | |
| 1 | 500 | 22.360 | |
| 1 | 500 | 22.360 | |
| 1 | 3’100 | 23.985 | |
| 1 | 1’500 | 23.935 | |
| 1 | 3’100 | 23.920 | |
| 1 | 6’693 | 23.905 | |
| 1 | 01 | 23.830 | |
| 1 | 411 | 23.800 | |
| 1 | 798 | 23.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’088 | 16’932 | 1:1.12 | 15.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:25 | 24.140 | 28 |
| 15:43:41 | 24.320 | 200 |
| 13:08:02 | 24.200 | 36 |
| 13:08:02 | 24.200 | 20 |
| 13:08:02 | 24.355 | 200 |
| 13:07:04 | 24.415 | 123 |
| 11:30:22 | 24.375 | 200 |
| 11:14:50 | 24.340 | 108 |
| 09:07:24 | 24.375 | 170 |