Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 21.095 | |
| 1 | 2’845 | 21.080 | |
| 1 | 948 | 21.055 | |
| 1 | 999 | 21.050 | |
| 2 | 9’862 | 21.010 | |
| 1 | 3’500 | 20.895 | |
| 1 | 1’160 | 20.845 | |
| 2 | 1’160 | 20.840 | |
| 1 | 1’160 | 20.835 | |
| 2 | 1’460 | 20.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’352 | 20.740 | |
| 2 | 1’428 | 20.765 | |
| 1 | 3’500 | 20.740 | |
| 2 | 3’501 | 20.685 | |
| 1 | 2’000 | 20.635 | |
| 1 | 462 | 20.600 | |
| 1 | 9’400 | 20.570 | |
| 1 | 948 | 20.560 | |
| 1 | 7’805 | 20.495 | |
| 1 | 9’400 | 20.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’095 | 40’796 | 1:1.77 | 03.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 20.740 | 26 |
| 17:18:27 | 20.720 | 32 |
| 16:32:58 | 20.960 | 34 |
| 16:14:55 | 20.915 | 33 |
| 15:43:21 | 21.075 | 470 |
| 15:42:45 | 21.060 | 15 |
| 15:29:59 | 21.060 | 96 |
| 15:29:59 | 21.030 | 38 |
| 15:29:59 | 21.025 | 66 |
| 15:03:49 | 20.885 | 200 |
| 10:40:38 | 20.880 | 270 |
| 09:04:07 | 20.805 | 15 |