Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 332 | 31.160 | |
| 1 | 332 | 31.130 | |
| 1 | 2’400 | 31.050 | |
| 1 | 749 | 30.990 | |
| 1 | 2’400 | 30.960 | |
| 1 | 800 | 30.930 | |
| 1 | 800 | 30.920 | |
| 1 | 800 | 30.910 | |
| 1 | 800 | 30.900 | |
| 2 | 03 | 30.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 30.830 | |
| 1 | 800 | 30.820 | |
| 1 | 2’400 | 30.770 | |
| 1 | 1’500 | 30.730 | |
| 1 | 2’400 | 30.700 | |
| 1 | 332 | 30.620 | |
| 1 | 6’500 | 30.560 | |
| 1 | 332 | 30.520 | |
| 1 | 6’500 | 30.400 | |
| 1 | 6’500 | 30.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’416 | 28’064 | 1:2.98 | 23.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 30.830 | 3 |
| 16:34:21 | 30.670 | 80 |
| 15:38:32 | 30.910 | 93 |
| 15:30:01 | 30.580 | 136 |
| 15:30:01 | 30.580 | 14 |
| 15:30:01 | 30.590 | 38 |
| 15:30:01 | 30.590 | 50 |
| 15:30:01 | 30.590 | 50 |
| 15:30:01 | 30.590 | 50 |
| 15:30:01 | 30.590 | 150 |
| 15:30:01 | 30.590 | 50 |
| 15:30:01 | 30.590 | 100 |
| 14:16:59 | 30.690 | 50 |
| 14:16:59 | 30.690 | 1 |
| 14:16:59 | 30.690 | 150 |
| 14:16:47 | 30.740 | 5 |
| 14:16:47 | 30.740 | 10 |
| 12:36:08 | 30.550 | 150 |
| 12:21:38 | 30.560 | 150 |
| 12:19:07 | 30.530 | 53 |
| 12:19:07 | 30.530 | 159 |