Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 31.230 | |
| 4 | 7’165 | 31.200 | |
| 1 | 660 | 31.190 | |
| 1 | 193 | 31.110 | |
| 1 | 2’400 | 31.100 | |
| 1 | 749 | 31.060 | |
| 1 | 2’400 | 31.030 | |
| 1 | 800 | 30.980 | |
| 1 | 800 | 30.970 | |
| 2 | 943 | 30.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’089 | 30.900 | |
| 2 | 1’089 | 30.890 | |
| 1 | 800 | 30.880 | |
| 1 | 2’400 | 30.820 | |
| 1 | 1’500 | 30.760 | |
| 1 | 2’400 | 30.750 | |
| 2 | 905 | 30.660 | |
| 1 | 332 | 30.630 | |
| 1 | 01 | 30.600 | |
| 1 | 332 | 30.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’199 | 10’848 | 1:0.67 | 23.06.2026 16:34:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:21 | 30.670 | 80 |
| 15:38:32 | 30.910 | 93 |
| 15:30:01 | 30.580 | 136 |
| 15:30:01 | 30.580 | 14 |
| 15:30:01 | 30.590 | 38 |
| 15:30:01 | 30.590 | 50 |
| 15:30:01 | 30.590 | 50 |
| 15:30:01 | 30.590 | 50 |
| 15:30:01 | 30.590 | 150 |
| 15:30:01 | 30.590 | 50 |
| 15:30:01 | 30.590 | 100 |
| 14:16:59 | 30.690 | 50 |
| 14:16:59 | 30.690 | 1 |
| 14:16:59 | 30.690 | 150 |
| 14:16:47 | 30.740 | 5 |
| 14:16:47 | 30.740 | 10 |
| 12:36:08 | 30.550 | 150 |
| 12:21:38 | 30.560 | 150 |
| 12:19:07 | 30.530 | 53 |
| 12:19:07 | 30.530 | 159 |
| 12:19:07 | 30.530 | 37 |