Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 34.805 | |
| 1 | 312 | 34.770 | |
| 1 | 594 | 34.735 | |
| 1 | 312 | 34.695 | |
| 1 | 6’000 | 34.680 | |
| 1 | 2’200 | 34.540 | |
| 1 | 499 | 34.535 | |
| 1 | 2’200 | 34.465 | |
| 1 | 720 | 34.430 | |
| 1 | 720 | 34.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 34.435 | |
| 1 | 720 | 34.340 | |
| 1 | 720 | 34.335 | |
| 1 | 2’200 | 34.315 | |
| 1 | 1’000 | 34.215 | |
| 1 | 2’200 | 34.210 | |
| 1 | 6’000 | 34.170 | |
| 1 | 01 | 34.125 | |
| 1 | 312 | 34.110 | |
| 1 | 312 | 34.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’558 | 14’185 | 1:1.05 | 26.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:03 | 34.450 | 500 |
| 15:47:56 | 33.950 | 103 |
| 15:45:10 | 33.870 | 113 |
| 15:42:44 | 34.020 | 300 |
| 15:31:15 | 33.995 | 300 |
| 15:10:31 | 33.740 | 283 |
| 15:10:31 | 33.740 | 360 |
| 15:10:31 | 33.740 | 357 |
| 15:04:45 | 33.610 | 560 |
| 14:48:32 | 33.810 | 25 |
| 14:37:26 | 33.695 | 77 |
| 13:17:55 | 33.670 | 19 |
| 11:58:44 | 33.505 | 180 |
| 11:58:39 | 33.510 | 180 |
| 09:18:17 | 33.500 | 25 |
| 09:18:17 | 33.500 | 75 |