Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’800 | 29.700 | |
| 1 | 181 | 29.690 | |
| 1 | 47 | 29.680 | |
| 1 | 139 | 29.670 | |
| 1 | 2’500 | 29.655 | |
| 1 | 149 | 29.650 | |
| 1 | 2’500 | 29.590 | |
| 1 | 300 | 29.555 | |
| 1 | 840 | 29.550 | |
| 1 | 15 | 29.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 29.420 | |
| 2 | 2’570 | 29.400 | |
| 2 | 439 | 29.315 | |
| 1 | 300 | 29.250 | |
| 1 | 139 | 29.245 | |
| 1 | 163 | 29.210 | |
| 1 | 343 | 29.200 | |
| 3 | 479 | 29.180 | |
| 1 | 810 | 29.135 | |
| 1 | 6’800 | 29.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’471 | 12’923 | 1:0.96 | 12.02.2026 10:55:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:43 | 29.535 | 40 |
| 10:17:57 | 29.590 | 10 |
| 09:59:39 | 29.590 | 139 |
| 09:59:39 | 29.585 | 148 |
| 09:59:39 | 29.585 | 71 |
| 09:53:46 | 29.485 | 320 |
| 09:53:46 | 29.490 | 80 |
| 09:36:58 | 29.615 | 1 |
| 09:05:19 | 29.675 | 70 |
| 09:04:53 | 29.520 | 70 |