Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 30.020 | |
| 1 | 6’600 | 29.915 | |
| 1 | 307 | 29.910 | |
| 1 | 654 | 29.775 | |
| 1 | 6’600 | 29.760 | |
| 1 | 332 | 29.740 | |
| 2 | 338 | 29.735 | |
| 1 | 2’500 | 29.600 | |
| 1 | 2’500 | 29.540 | |
| 1 | 400 | 29.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 29.435 | |
| 2 | 800 | 29.430 | |
| 2 | 1’100 | 29.425 | |
| 1 | 800 | 29.420 | |
| 1 | 800 | 29.415 | |
| 1 | 2’500 | 29.385 | |
| 1 | 2’500 | 29.300 | |
| 1 | 6’600 | 29.295 | |
| 2 | 1’843 | 29.190 | |
| 2 | 333 | 29.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’980 | 17’676 | 1:0.84 | 04.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 29.440 | 1 |
| 17:20:09 | 29.640 | 23 |
| 17:11:11 | 29.680 | 27 |
| 16:32:09 | 29.660 | 20 |
| 16:02:48 | 29.560 | 231 |
| 15:42:48 | 29.715 | 1 |
| 15:30:16 | 30.160 | 356 |
| 14:51:31 | 29.905 | 98 |
| 14:23:45 | 29.935 | 8 |
| 14:23:45 | 29.935 | 15 |
| 14:23:45 | 29.935 | 100 |
| 14:18:03 | 29.970 | 100 |
| 12:18:45 | 30.125 | 9 |
| 12:18:45 | 30.125 | 25 |
| 12:18:45 | 30.195 | 24 |
| 11:53:30 | 30.175 | 37 |
| 11:53:30 | 30.170 | 216 |
| 11:53:30 | 30.170 | 75 |
| 11:52:47 | 30.205 | 291 |
| 11:48:34 | 30.195 | 4 |
| 11:48:34 | 30.170 | 202 |