HAMBORNER REIT Aktie 59749334 / DE000A3H2333
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAMBORNER REIT
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 300 | 6.750 | |
1 | 276 | 6.730 | |
2 | 10’015 | 6.700 | |
1 | 4’000 | 6.670 | |
1 | 761 | 6.660 | |
1 | 2’000 | 6.650 | |
1 | 1’520 | 6.630 | |
1 | 1’520 | 6.600 | |
2 | 4’357 | 6.580 | |
2 | 1’086 | 6.560 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 639 | 6.530 | |
3 | 4’554 | 6.520 | |
2 | 2’550 | 6.490 | |
1 | 1’520 | 6.480 | |
1 | 1’520 | 6.470 | |
2 | 1’561 | 6.420 | |
1 | 80 | 6.400 | |
1 | 5’480 | 6.390 | |
1 | 276 | 6.360 | |
2 | 10’300 | 6.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
25’835 | 28’480 | 1:1.10 | 04.06.2025 17:35:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:11 | 6.560 | 22’280 |
17:10:51 | 6.550 | 656 |
17:02:44 | 6.560 | 574 |
16:50:31 | 6.550 | 3 |
16:49:34 | 6.550 | 93 |
16:49:34 | 6.550 | 618 |
16:49:34 | 6.550 | 10 |
16:49:34 | 6.550 | 71 |
16:49:34 | 6.550 | 4 |
16:49:34 | 6.550 | 26 |
16:49:34 | 6.560 | 246 |
16:49:34 | 6.560 | 246 |
16:48:11 | 6.550 | 241 |
16:48:11 | 6.550 | 251 |
16:48:11 | 6.550 | 76 |
16:48:08 | 6.550 | 900 |
16:48:08 | 6.550 | 2’189 |
16:44:12 | 6.540 | 900 |
16:44:12 | 6.540 | 376 |
16:44:12 | 6.540 | 1’500 |
16:42:07 | 6.550 | 119 |