Hannover Rück Aktie 1115829 / DE0008402215
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 275 | 248.600 | |
5 | 659 | 248.500 | |
8 | 823 | 248.400 | |
8 | 563 | 248.300 | |
10 | 1’086 | 248.200 | |
10 | 389 | 248.100 | |
13 | 544 | 248.000 | |
12 | 456 | 247.900 | |
11 | 383 | 247.800 | |
14 | 406 | 247.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 245 | 247.500 | |
12 | 497 | 247.400 | |
13 | 477 | 247.300 | |
13 | 516 | 247.200 | |
13 | 493 | 247.100 | |
13 | 483 | 247.000 | |
10 | 948 | 246.900 | |
12 | 906 | 246.800 | |
7 | 402 | 246.700 | |
5 | 293 | 246.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’584 | 5’260 | 1:0.94 | 13.01.2025 16:26:18 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:26:18 | 247.600 | 1 |
16:26:04 | 247.500 | 1 |
16:24:08 | 247.300 | 30 |
16:24:08 | 247.300 | 1 |
16:24:08 | 247.300 | 41 |
16:24:08 | 247.300 | 19 |
16:24:08 | 247.400 | 150 |
16:22:43 | 247.300 | 49 |
16:22:43 | 247.300 | 2 |
16:22:06 | 247.300 | 22 |
16:22:01 | 247.400 | 20 |
16:20:56 | 247.200 | 23 |
16:20:56 | 247.200 | 107 |
16:20:52 | 247.200 | 19 |
16:20:52 | 247.300 | 295 |
16:20:24 | 247.200 | 21 |
16:20:12 | 247.100 | 25 |
16:18:32 | 247.000 | 41 |
16:17:36 | 247.000 | 99 |
16:17:16 | 246.900 | 135 |
16:17:16 | 246.900 | 14 |