Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 172 | 267.200 | |
| 3 | 176 | 267.000 | |
| 4 | 362 | 266.800 | |
| 3 | 195 | 266.600 | |
| 3 | 174 | 266.400 | |
| 3 | 173 | 266.200 | |
| 6 | 664 | 266.000 | |
| 6 | 924 | 265.800 | |
| 5 | 603 | 265.600 | |
| 6 | 418 | 265.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 265.600 | |
| 9 | 749 | 264.800 | |
| 7 | 764 | 264.600 | |
| 6 | 711 | 264.400 | |
| 5 | 531 | 264.200 | |
| 3 | 295 | 264.000 | |
| 2 | 106 | 263.800 | |
| 3 | 295 | 263.600 | |
| 3 | 140 | 263.400 | |
| 1 | 83 | 263.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’861 | 3’769 | 1:0.98 | 28.07.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 265.600 | 26’022 |
| 17:30:00 | 265.200 | 40 |
| 17:29:30 | 265.000 | 132 |
| 17:29:27 | 265.000 | 1 |
| 17:29:22 | 265.000 | 172 |
| 17:29:18 | 265.200 | 4 |
| 17:29:18 | 265.200 | 26 |
| 17:27:30 | 265.200 | 22 |
| 17:25:41 | 265.200 | 35 |
| 17:23:47 | 265.200 | 37 |
| 17:23:47 | 265.200 | 6 |
| 17:23:46 | 265.200 | 24 |
| 17:23:46 | 265.200 | 205 |
| 17:23:46 | 265.200 | 30 |
| 17:23:32 | 265.200 | 2 |
| 17:21:44 | 265.200 | 43 |
| 17:18:34 | 265.400 | 96 |
| 17:17:29 | 265.600 | 42 |
| 17:16:05 | 265.600 | 28 |
| 17:16:00 | 265.600 | 143 |
| 17:16:00 | 265.600 | 47 |