Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 351 | 256.400 | |
| 6 | 482 | 256.200 | |
| 8 | 401 | 256.000 | |
| 7 | 600 | 255.800 | |
| 7 | 278 | 255.600 | |
| 8 | 412 | 255.400 | |
| 9 | 700 | 255.200 | |
| 12 | 726 | 255.000 | |
| 10 | 506 | 254.800 | |
| 8 | 306 | 254.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 185 | 254.200 | |
| 9 | 656 | 254.000 | |
| 10 | 1’057 | 253.800 | |
| 11 | 552 | 253.600 | |
| 11 | 1’069 | 253.400 | |
| 12 | 683 | 253.200 | |
| 11 | 866 | 253.000 | |
| 8 | 607 | 252.800 | |
| 11 | 755 | 252.600 | |
| 7 | 456 | 252.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’762 | 6’886 | 1:1.45 | 05.01.2026 09:12:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:02 | 254.200 | 137 |
| 09:11:30 | 254.400 | 53 |
| 09:11:30 | 254.400 | 4 |
| 09:11:15 | 254.200 | 100 |
| 09:11:13 | 254.200 | 211 |
| 09:11:08 | 254.000 | 100 |
| 09:11:03 | 253.600 | 49 |
| 09:11:03 | 253.800 | 100 |
| 09:11:03 | 254.000 | 230 |
| 09:11:03 | 254.000 | 19 |
| 09:11:03 | 253.800 | 24 |
| 09:11:03 | 254.200 | 64 |
| 09:11:03 | 253.800 | 353 |
| 09:11:03 | 254.000 | 1’758 |
| 09:11:03 | 254.200 | 1’196 |
| 09:10:05 | 254.400 | 137 |
| 09:10:05 | 254.600 | 157 |
| 09:09:33 | 254.800 | 27 |
| 09:09:33 | 254.800 | 162 |
| 09:09:20 | 255.000 | 40 |
| 09:09:13 | 255.200 | 35 |