Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 94 | 277.600 | |
| 5 | 262 | 277.400 | |
| 10 | 803 | 277.200 | |
| 6 | 428 | 277.000 | |
| 12 | 1’611 | 276.800 | |
| 16 | 1’054 | 276.600 | |
| 15 | 962 | 276.400 | |
| 16 | 866 | 276.200 | |
| 16 | 747 | 276.000 | |
| 16 | 760 | 275.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 354 | 275.400 | |
| 17 | 696 | 275.200 | |
| 16 | 770 | 275.000 | |
| 16 | 667 | 274.800 | |
| 15 | 911 | 274.600 | |
| 16 | 800 | 274.400 | |
| 9 | 1’225 | 274.200 | |
| 9 | 550 | 274.000 | |
| 7 | 237 | 273.800 | |
| 7 | 539 | 273.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’587 | 6’749 | 1:0.89 | 17.04.2025 10:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:00 | 275.600 | 6 |
| 10:37:00 | 275.600 | 117 |
| 10:35:18 | 275.200 | 50 |
| 10:34:26 | 275.400 | 10 |
| 10:34:00 | 275.600 | 36 |
| 10:34:00 | 275.600 | 9 |
| 10:34:00 | 275.600 | 10 |
| 10:33:17 | 275.800 | 81 |
| 10:32:24 | 275.800 | 26 |
| 10:32:24 | 275.600 | 4 |
| 10:32:24 | 275.600 | 97 |
| 10:32:24 | 275.600 | 111 |
| 10:32:24 | 275.600 | 12 |
| 10:31:31 | 275.800 | 27 |
| 10:30:48 | 275.800 | 27 |
| 10:30:40 | 275.800 | 152 |
| 10:30:00 | 275.400 | 14 |
| 10:26:22 | 275.600 | 22 |
| 10:26:22 | 275.600 | 56 |
| 10:25:54 | 275.400 | 1 |
| 10:25:54 | 275.400 | 8 |