Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 536 | 256.400 | |
| 7 | 620 | 256.200 | |
| 8 | 586 | 256.000 | |
| 8 | 403 | 255.800 | |
| 10 | 510 | 255.600 | |
| 13 | 644 | 255.400 | |
| 13 | 885 | 255.200 | |
| 15 | 928 | 255.000 | |
| 12 | 703 | 254.800 | |
| 7 | 269 | 254.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 179 | 254.400 | |
| 10 | 660 | 254.200 | |
| 18 | 973 | 254.000 | |
| 12 | 645 | 253.800 | |
| 10 | 583 | 253.600 | |
| 12 | 563 | 253.400 | |
| 11 | 620 | 253.200 | |
| 8 | 540 | 253.000 | |
| 9 | 762 | 252.800 | |
| 6 | 362 | 252.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’084 | 5’887 | 1:0.97 | 21.10.2025 11:47:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:45 | 254.600 | 26 |
| 11:47:45 | 254.600 | 62 |
| 11:46:57 | 254.600 | 92 |
| 11:46:57 | 254.600 | 89 |
| 11:46:57 | 254.600 | 1 |
| 11:46:01 | 254.600 | 1 |
| 11:46:01 | 254.600 | 2 |
| 11:46:01 | 254.600 | 1 |
| 11:45:51 | 254.600 | 1 |
| 11:45:51 | 254.600 | 8 |
| 11:41:11 | 254.600 | 8 |
| 11:38:52 | 254.600 | 5 |
| 11:35:52 | 254.600 | 29 |
| 11:35:52 | 254.600 | 53 |
| 11:35:33 | 254.600 | 92 |
| 11:35:09 | 254.600 | 19 |
| 11:34:55 | 254.600 | 19 |
| 11:34:47 | 254.600 | 21 |
| 11:34:33 | 254.600 | 20 |
| 11:33:55 | 254.600 | 93 |
| 11:33:28 | 254.800 | 29 |