Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 275 | 248.600 | |
| 5 | 659 | 248.500 | |
| 8 | 823 | 248.400 | |
| 8 | 563 | 248.300 | |
| 10 | 1’086 | 248.200 | |
| 10 | 389 | 248.100 | |
| 13 | 544 | 248.000 | |
| 12 | 456 | 247.900 | |
| 11 | 383 | 247.800 | |
| 14 | 406 | 247.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 245 | 247.500 | |
| 12 | 497 | 247.400 | |
| 13 | 477 | 247.300 | |
| 13 | 516 | 247.200 | |
| 13 | 493 | 247.100 | |
| 13 | 483 | 247.000 | |
| 10 | 948 | 246.900 | |
| 12 | 906 | 246.800 | |
| 7 | 402 | 246.700 | |
| 5 | 293 | 246.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’584 | 5’260 | 1:0.94 | 13.01.2025 16:26:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:18 | 247.600 | 1 |
| 16:26:04 | 247.500 | 1 |
| 16:24:08 | 247.300 | 30 |
| 16:24:08 | 247.300 | 1 |
| 16:24:08 | 247.300 | 41 |
| 16:24:08 | 247.300 | 19 |
| 16:24:08 | 247.400 | 150 |
| 16:22:43 | 247.300 | 49 |
| 16:22:43 | 247.300 | 2 |
| 16:22:06 | 247.300 | 22 |
| 16:22:01 | 247.400 | 20 |
| 16:20:56 | 247.200 | 23 |
| 16:20:56 | 247.200 | 107 |
| 16:20:52 | 247.200 | 19 |
| 16:20:52 | 247.300 | 295 |
| 16:20:24 | 247.200 | 21 |
| 16:20:12 | 247.100 | 25 |
| 16:18:32 | 247.000 | 41 |
| 16:17:36 | 247.000 | 99 |
| 16:17:16 | 246.900 | 135 |
| 16:17:16 | 246.900 | 14 |