Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 282 | 239.800 | |
| 7 | 177 | 239.600 | |
| 2 | 172 | 239.400 | |
| 3 | 465 | 239.200 | |
| 5 | 656 | 239.000 | |
| 5 | 545 | 238.800 | |
| 4 | 455 | 238.600 | |
| 5 | 365 | 238.400 | |
| 3 | 258 | 238.200 | |
| 6 | 1’105 | 237.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 394 | 237.800 | |
| 5 | 422 | 237.600 | |
| 3 | 234 | 237.400 | |
| 6 | 547 | 237.200 | |
| 7 | 451 | 237.000 | |
| 4 | 295 | 236.800 | |
| 4 | 187 | 236.600 | |
| 5 | 187 | 236.400 | |
| 3 | 126 | 236.200 | |
| 6 | 316 | 236.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’480 | 3’159 | 1:0.71 | 29.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:21:22 | 238.000 | 9 |
| 21:21:22 | 238.000 | 35 |
| 20:27:15 | 239.400 | 5 |
| 19:48:57 | 239.200 | 5 |
| 19:13:46 | 239.800 | 40 |
| 19:01:46 | 239.200 | 20 |
| 18:47:22 | 239.600 | 15 |
| 18:38:18 | 239.800 | 3 |
| 18:31:23 | 239.800 | 70 |
| 18:17:54 | 239.200 | 20 |
| 18:14:00 | 239.200 | 10 |
| 17:53:57 | 238.800 | 10 |
| 17:43:28 | 239.200 | 20 |
| 17:35:23 | 237.800 | 36’776 |
| 17:29:31 | 237.800 | 1 |
| 17:28:42 | 237.800 | 19 |
| 17:28:42 | 237.800 | 34 |
| 17:28:42 | 237.800 | 35 |
| 17:27:49 | 237.800 | 10 |
| 17:27:30 | 237.800 | 24 |
| 17:27:30 | 237.800 | 65 |