Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 263 | 257.200 | |
| 5 | 260 | 257.100 | |
| 8 | 579 | 257.000 | |
| 8 | 808 | 256.900 | |
| 8 | 1’029 | 256.800 | |
| 11 | 259 | 256.700 | |
| 12 | 336 | 256.600 | |
| 14 | 441 | 256.500 | |
| 7 | 200 | 256.400 | |
| 6 | 185 | 256.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 77 | 256.100 | |
| 9 | 249 | 256.000 | |
| 10 | 278 | 255.900 | |
| 10 | 266 | 255.800 | |
| 11 | 410 | 255.700 | |
| 13 | 490 | 255.600 | |
| 13 | 558 | 255.500 | |
| 13 | 1’228 | 255.400 | |
| 10 | 261 | 255.300 | |
| 10 | 623 | 255.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’360 | 4’440 | 1:1.02 | 21.01.2025 09:20:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:29 | 256.000 | 22 |
| 09:20:20 | 255.700 | 5 |
| 09:20:10 | 255.800 | 60 |
| 09:20:02 | 255.800 | 13 |
| 09:20:02 | 255.800 | 28 |
| 09:19:56 | 255.700 | 2 |
| 09:19:56 | 255.700 | 45 |
| 09:19:51 | 255.600 | 11 |
| 09:18:23 | 255.800 | 6 |
| 09:18:22 | 255.800 | 20 |
| 09:18:22 | 255.800 | 22 |
| 09:16:32 | 256.000 | 26 |
| 09:16:17 | 256.100 | 13 |
| 09:16:16 | 256.100 | 56 |
| 09:16:16 | 256.100 | 84 |
| 09:16:03 | 256.200 | 17 |
| 09:16:03 | 256.200 | 107 |
| 09:16:03 | 256.400 | 156 |
| 09:16:03 | 256.300 | 183 |
| 09:16:03 | 256.200 | 35 |
| 09:16:02 | 256.100 | 71 |