Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 352 | 249.200 | |
| 6 | 506 | 249.000 | |
| 8 | 772 | 248.800 | |
| 7 | 746 | 248.600 | |
| 8 | 596 | 248.400 | |
| 10 | 886 | 248.200 | |
| 12 | 660 | 248.000 | |
| 9 | 511 | 247.800 | |
| 12 | 924 | 247.600 | |
| 7 | 432 | 247.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 570 | 247.000 | |
| 9 | 655 | 246.800 | |
| 11 | 637 | 246.600 | |
| 11 | 1’061 | 246.400 | |
| 8 | 671 | 246.200 | |
| 11 | 1’046 | 246.000 | |
| 10 | 618 | 245.800 | |
| 9 | 637 | 245.600 | |
| 7 | 412 | 245.400 | |
| 11 | 463 | 245.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’385 | 6’770 | 1:1.06 | 11.03.2026 10:51:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:10 | 247.200 | 20 |
| 10:50:35 | 247.200 | 10 |
| 10:50:35 | 247.200 | 30 |
| 10:50:22 | 247.200 | 181 |
| 10:43:07 | 247.400 | 348 |
| 10:42:36 | 247.400 | 126 |
| 10:39:22 | 247.000 | 200 |
| 10:37:17 | 247.000 | 259 |
| 10:36:57 | 246.800 | 48 |
| 10:36:57 | 246.800 | 62 |
| 10:36:57 | 246.800 | 2 |
| 10:36:57 | 246.800 | 152 |
| 10:36:57 | 246.800 | 21 |
| 10:36:57 | 246.800 | 67 |
| 10:36:57 | 246.800 | 38 |
| 10:36:57 | 246.800 | 114 |
| 10:36:57 | 246.800 | 28 |
| 10:36:57 | 246.800 | 40 |
| 10:36:57 | 246.800 | 200 |
| 10:33:07 | 247.200 | 12 |
| 10:33:02 | 247.000 | 1 |