Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’338 | 228.800 | |
| 3 | 9’020 | 228.600 | |
| 6 | 268 | 227.800 | |
| 1 | 111 | 227.400 | |
| 1 | 162 | 226.200 | |
| 1 | 255 | 224.400 | |
| 3 | 63 | 224.200 | |
| 2 | 391 | 212.400 | |
| 1 | 11 | 210.800 | |
| 3 | 177 | 236.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 55 | 10’418 | 0.000 | |
| 1 | 25 | 252.200 | |
| 1 | 36 | 251.800 | |
| 6 | 13’044 | 247.400 | |
| 1 | 2’296 | 245.200 | |
| 1 | 01 | 245.000 | |
| 1 | 288 | 243.200 | |
| 1 | 200 | 243.000 | |
| 9 | 2’156 | 242.800 | |
| 6 | 12’195 | 242.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’796 | 40’659 | 1:3.18 | 22.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:51 | 236.600 | 10 |
| 18:21:33 | 236.400 | 20 |
| 17:40:01 | 236.600 | 46 |
| 17:35:28 | 236.200 | 71’365 |
| 17:30:00 | 235.800 | 4 |
| 17:29:58 | 235.600 | 69 |
| 17:29:33 | 235.600 | 102 |
| 17:29:00 | 235.600 | 16 |
| 17:28:44 | 235.600 | 20 |
| 17:28:34 | 235.600 | 29 |
| 17:28:30 | 235.800 | 25 |
| 17:28:23 | 235.600 | 433 |
| 17:28:23 | 235.600 | 15 |
| 17:27:58 | 235.600 | 63 |
| 17:27:24 | 235.800 | 1 |
| 17:25:56 | 235.600 | 157 |
| 17:25:56 | 235.600 | 15 |
| 17:25:56 | 235.600 | 91 |
| 17:25:56 | 235.600 | 216 |
| 17:21:51 | 235.800 | 218 |
| 17:21:48 | 235.800 | 102 |