Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 496 | 269.000 | |
| 8 | 839 | 268.800 | |
| 7 | 694 | 268.600 | |
| 10 | 982 | 268.400 | |
| 12 | 1’743 | 268.200 | |
| 10 | 822 | 268.000 | |
| 13 | 792 | 267.800 | |
| 14 | 895 | 267.600 | |
| 14 | 895 | 267.400 | |
| 1 | 154 | 267.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 559 | 267.000 | |
| 9 | 657 | 266.800 | |
| 14 | 911 | 266.600 | |
| 13 | 1’581 | 266.400 | |
| 14 | 1’246 | 266.200 | |
| 14 | 1’256 | 266.000 | |
| 8 | 626 | 265.800 | |
| 10 | 958 | 265.600 | |
| 7 | 532 | 265.400 | |
| 12 | 577 | 265.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’312 | 8’903 | 1:1.07 | 01.04.2026 11:56:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:32 | 267.200 | 63 |
| 11:56:32 | 267.200 | 37 |
| 11:56:32 | 267.200 | 226 |
| 11:55:25 | 267.400 | 216 |
| 11:53:14 | 267.200 | 338 |
| 11:49:59 | 267.000 | 136 |
| 11:48:40 | 267.000 | 90 |
| 11:48:10 | 266.800 | 11 |
| 11:43:15 | 266.800 | 10 |
| 11:42:19 | 266.600 | 201 |
| 11:39:52 | 266.800 | 164 |
| 11:39:52 | 266.800 | 105 |
| 11:38:52 | 266.600 | 498 |
| 11:38:18 | 266.400 | 43 |
| 11:38:00 | 266.200 | 161 |
| 11:37:58 | 266.400 | 322 |
| 11:36:35 | 266.600 | 20 |
| 11:36:05 | 266.400 | 38 |
| 11:36:03 | 266.200 | 15 |
| 11:34:57 | 266.400 | 18 |
| 11:34:33 | 266.200 | 41 |