Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’004 | 246.900 | |
| 5 | 67 | 246.800 | |
| 6 | 415 | 246.700 | |
| 10 | 629 | 246.600 | |
| 12 | 386 | 246.500 | |
| 12 | 377 | 246.400 | |
| 11 | 354 | 246.300 | |
| 11 | 338 | 246.200 | |
| 9 | 262 | 246.100 | |
| 3 | 68 | 246.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 421 | 245.800 | |
| 15 | 460 | 245.700 | |
| 14 | 476 | 245.600 | |
| 13 | 404 | 245.500 | |
| 13 | 444 | 245.400 | |
| 15 | 445 | 245.300 | |
| 13 | 580 | 245.200 | |
| 14 | 943 | 245.100 | |
| 9 | 193 | 245.000 | |
| 7 | 308 | 244.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’900 | 4’674 | 1:1.20 | 14.01.2025 10:43:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:56 | 246.000 | 73 |
| 10:43:56 | 246.100 | 122 |
| 10:43:56 | 246.000 | 37 |
| 10:43:14 | 246.000 | 50 |
| 10:40:03 | 245.900 | 1 |
| 10:36:15 | 245.800 | 42 |
| 10:36:15 | 245.800 | 52 |
| 10:35:12 | 245.900 | 42 |
| 10:34:10 | 245.900 | 16 |
| 10:34:03 | 245.900 | 70 |
| 10:30:11 | 245.700 | 17 |
| 10:29:49 | 245.600 | 13 |
| 10:29:09 | 245.600 | 10 |
| 10:27:47 | 245.500 | 120 |
| 10:27:47 | 245.300 | 4 |
| 10:27:47 | 245.300 | 30 |
| 10:27:47 | 245.300 | 10 |
| 10:27:47 | 245.300 | 48 |
| 10:27:47 | 245.300 | 5 |
| 10:27:47 | 245.400 | 130 |
| 10:27:47 | 245.400 | 80 |