Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’645 | 243.000 | |
| 5 | 867 | 241.800 | |
| 1 | 05 | 241.600 | |
| 1 | 14 | 240.600 | |
| 1 | 2’455 | 240.400 | |
| 4 | 1’023 | 238.000 | |
| 1 | 1’413 | 234.000 | |
| 1 | 65 | 231.800 | |
| 1 | 19 | 230.400 | |
| 6 | 1’057 | 250.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 92 | 9’616 | 0.000 | |
| 1 | 19 | 270.400 | |
| 1 | 130 | 264.600 | |
| 1 | 19 | 263.800 | |
| 6 | 5’031 | 262.800 | |
| 1 | 339 | 262.400 | |
| 1 | 1’186 | 260.200 | |
| 1 | 220 | 259.000 | |
| 1 | 220 | 258.600 | |
| 1 | 220 | 258.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’563 | 17’000 | 1:1.17 | 03.08.2026 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:44 | 252.000 | 120 |
| 18:19:30 | 251.600 | 20 |
| 17:36:20 | 250.800 | 110 |
| 17:35:23 | 250.800 | 55’456 |
| 17:30:00 | 250.400 | 168 |
| 17:29:55 | 250.400 | 3 |
| 17:29:55 | 250.400 | 33 |
| 17:29:53 | 250.400 | 161 |
| 17:29:39 | 250.600 | 65 |
| 17:29:06 | 250.600 | 3 |
| 17:29:06 | 250.600 | 204 |
| 17:29:06 | 250.600 | 40 |
| 17:29:06 | 250.600 | 1 |
| 17:28:24 | 250.400 | 2 |
| 17:26:43 | 250.600 | 1 |
| 17:25:39 | 250.600 | 1 |
| 17:24:09 | 250.400 | 4 |
| 17:24:09 | 250.400 | 91 |
| 17:22:46 | 250.600 | 161 |
| 17:22:46 | 250.600 | 74 |
| 17:22:27 | 250.400 | 40 |