Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’527 | 245.600 | |
| 1 | 228 | 245.000 | |
| 1 | 06 | 243.600 | |
| 1 | 609 | 242.000 | |
| 1 | 07 | 241.000 | |
| 1 | 220 | 240.600 | |
| 3 | 170 | 240.400 | |
| 2 | 2’055 | 235.600 | |
| 1 | 58 | 232.800 | |
| 3 | 810 | 253.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 46 | 25’833 | 0.000 | |
| 1 | 58 | 273.200 | |
| 3 | 862 | 265.600 | |
| 9 | 7’531 | 261.600 | |
| 1 | 04 | 261.200 | |
| 1 | 1’566 | 260.800 | |
| 2 | 91 | 260.600 | |
| 9 | 5’748 | 260.400 | |
| 3 | 172 | 259.200 | |
| 1 | 72 | 259.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’690 | 41’937 | 1:3.92 | 14.07.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:26 | 253.400 | 20 |
| 17:35:20 | 253.000 | 52’772 |
| 17:30:00 | 253.000 | 4 |
| 17:29:10 | 253.000 | 875 |
| 17:29:00 | 252.800 | 2 |
| 17:28:28 | 252.900 | 107 |
| 17:28:28 | 253.000 | 155 |
| 17:28:28 | 253.000 | 52 |
| 17:28:27 | 253.000 | 127 |
| 17:28:27 | 252.900 | 87 |
| 17:26:57 | 253.000 | 55 |
| 17:26:52 | 253.000 | 47 |
| 17:26:51 | 253.000 | 94 |
| 17:26:47 | 253.000 | 34 |
| 17:26:47 | 253.000 | 498 |
| 17:26:47 | 253.000 | 1 |
| 17:26:10 | 253.000 | 1 |
| 17:26:10 | 253.000 | 1 |
| 17:26:10 | 253.000 | 1 |
| 17:26:10 | 253.000 | 1 |
| 17:26:10 | 253.000 | 1 |