Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 134 | 280.400 | |
| 4 | 207 | 280.200 | |
| 7 | 882 | 280.000 | |
| 2 | 131 | 279.800 | |
| 4 | 577 | 279.600 | |
| 4 | 977 | 279.400 | |
| 3 | 576 | 279.200 | |
| 3 | 270 | 279.000 | |
| 5 | 284 | 278.800 | |
| 2 | 354 | 278.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 278.200 | |
| 3 | 210 | 278.000 | |
| 4 | 645 | 277.800 | |
| 4 | 715 | 277.600 | |
| 3 | 560 | 277.400 | |
| 3 | 184 | 277.200 | |
| 8 | 587 | 277.000 | |
| 4 | 182 | 276.800 | |
| 5 | 617 | 276.600 | |
| 5 | 183 | 276.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’392 | 4’068 | 1:0.93 | 21.04.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:41 | 277.600 | 25 |
| 18:31:02 | 279.600 | 35 |
| 18:14:31 | 279.600 | 2 |
| 17:53:09 | 278.800 | 25 |
| 17:35:00 | 278.200 | 38’621 |
| 17:29:59 | 278.400 | 41 |
| 17:29:00 | 278.600 | 25 |
| 17:28:47 | 278.400 | 43 |
| 17:27:07 | 278.400 | 8 |
| 17:27:07 | 278.400 | 157 |
| 17:25:49 | 278.400 | 100 |
| 17:25:07 | 278.400 | 54 |
| 17:23:50 | 278.400 | 91 |
| 17:22:36 | 278.400 | 134 |
| 17:22:36 | 278.400 | 279 |
| 17:22:18 | 278.400 | 176 |
| 17:21:32 | 278.600 | 2 |
| 17:18:55 | 278.400 | 67 |
| 17:18:55 | 278.400 | 92 |
| 17:18:55 | 278.400 | 134 |
| 17:18:55 | 278.400 | 254 |