Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 167.500 | |
| 1 | 33 | 160.000 | |
| 1 | 39 | 150.000 | |
| 1 | 20 | 148.000 | |
| 1 | 50 | 130.500 | |
| 1 | 50 | 130.000 | |
| 1 | 50 | 126.500 | |
| 1 | 17 | 126.200 | |
| 1 | 10 | 125.000 | |
| 2 | 136 | 121.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 120.300 | |
| 1 | 68 | 120.200 | |
| 1 | 100 | 119.000 | |
| 1 | 100 | 110.700 | |
| 1 | 10 | 106.100 | |
| 1 | 100 | 105.000 | |
| 2 | 510 | 100.000 | |
| 1 | 20 | 98.000 | |
| 1 | 10 | 90.050 | |
| 2 | 40 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 410 | 1’026 | 1:2.50 | 09.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 120.700 | 2’898 |
| 17:28:53 | 121.100 | 7 |
| 17:26:15 | 121.100 | 2 |
| 17:26:15 | 121.100 | 35 |
| 17:24:44 | 121.100 | 7 |
| 17:24:44 | 121.100 | 42 |
| 17:23:02 | 120.900 | 2 |
| 17:23:02 | 120.900 | 2 |
| 17:23:02 | 121.000 | 3 |
| 17:22:50 | 121.000 | 47 |
| 17:22:50 | 121.000 | 6 |
| 17:22:49 | 121.000 | 38 |
| 17:21:54 | 121.000 | 4 |
| 17:20:50 | 121.000 | 11 |
| 17:19:30 | 120.900 | 7 |
| 17:19:30 | 120.900 | 4 |
| 17:14:45 | 120.800 | 15 |
| 17:12:13 | 120.600 | 1 |
| 17:09:27 | 120.800 | 39 |
| 17:01:38 | 120.800 | 1 |
| 17:01:38 | 120.800 | 5 |