Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 115.500 | |
| 2 | 130 | 115.000 | |
| 1 | 56 | 114.900 | |
| 1 | 500 | 114.800 | |
| 1 | 02 | 114.400 | |
| 1 | 43 | 114.200 | |
| 2 | 134 | 114.100 | |
| 2 | 1’643 | 114.000 | |
| 1 | 40 | 113.800 | |
| 2 | 107 | 113.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 113.100 | |
| 2 | 51 | 112.900 | |
| 1 | 43 | 112.800 | |
| 1 | 91 | 112.600 | |
| 1 | 02 | 112.200 | |
| 1 | 500 | 111.900 | |
| 3 | 101 | 111.800 | |
| 1 | 56 | 111.700 | |
| 1 | 500 | 111.600 | |
| 1 | 03 | 111.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’155 | 1’402 | 1:0.44 | 26.11.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 113.100 | 3’812 |
| 17:24:45 | 113.500 | 44 |
| 17:23:31 | 113.600 | 14 |
| 17:23:31 | 113.600 | 10 |
| 17:22:22 | 113.500 | 61 |
| 17:22:06 | 113.600 | 37 |
| 17:22:01 | 113.600 | 6 |
| 17:21:57 | 113.600 | 51 |
| 17:21:12 | 113.600 | 29 |
| 17:17:34 | 113.600 | 7 |
| 17:13:07 | 113.600 | 15 |
| 17:12:56 | 113.600 | 14 |
| 17:12:56 | 113.400 | 5 |
| 17:01:21 | 113.400 | 6 |
| 17:01:21 | 113.400 | 24 |
| 17:01:21 | 113.400 | 76 |
| 17:01:21 | 113.400 | 20 |
| 17:01:21 | 113.500 | 20 |
| 17:01:07 | 113.500 | 1 |
| 16:54:49 | 113.400 | 20 |
| 16:54:49 | 113.400 | 27 |