Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 174 | 119.600 | |
| 6 | 332 | 119.500 | |
| 2 | 46 | 119.400 | |
| 4 | 191 | 119.300 | |
| 5 | 289 | 119.200 | |
| 2 | 46 | 119.100 | |
| 4 | 88 | 119.000 | |
| 2 | 42 | 118.900 | |
| 7 | 154 | 118.800 | |
| 1 | 36 | 118.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 84 | 118.200 | |
| 6 | 292 | 118.100 | |
| 2 | 46 | 118.000 | |
| 3 | 77 | 117.900 | |
| 4 | 184 | 117.800 | |
| 4 | 250 | 117.700 | |
| 3 | 81 | 117.600 | |
| 2 | 43 | 117.500 | |
| 5 | 222 | 117.400 | |
| 5 | 190 | 117.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’398 | 1’469 | 1:1.05 | 30.12.2025 10:45:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:31 | 118.400 | 18 |
| 10:45:30 | 118.300 | 79 |
| 10:44:18 | 118.600 | 36 |
| 10:44:18 | 118.500 | 5 |
| 10:32:31 | 118.500 | 2 |
| 10:32:31 | 118.100 | 4 |
| 10:25:52 | 118.400 | 24 |
| 10:25:49 | 118.000 | 34 |
| 10:25:49 | 118.200 | 65 |
| 10:25:49 | 118.100 | 1 |
| 10:00:50 | 117.700 | 71 |
| 10:00:40 | 118.100 | 17 |
| 10:00:30 | 118.000 | 24 |
| 10:00:30 | 117.600 | 39 |
| 10:00:30 | 117.600 | 46 |
| 09:59:17 | 118.000 | 4 |
| 09:59:17 | 117.600 | 23 |
| 09:54:58 | 118.100 | 6 |
| 09:52:35 | 118.100 | 6 |
| 09:51:32 | 117.700 | 44 |
| 09:50:29 | 117.700 | 10 |