Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 467 | 164.000 | |
| 1 | 20 | 163.900 | |
| 1 | 460 | 163.600 | |
| 2 | 219 | 163.100 | |
| 1 | 390 | 162.400 | |
| 3 | 219 | 162.000 | |
| 1 | 61 | 161.800 | |
| 1 | 37 | 161.700 | |
| 1 | 37 | 161.400 | |
| 1 | 07 | 161.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 160.000 | |
| 1 | 61 | 159.500 | |
| 1 | 37 | 159.400 | |
| 1 | 180 | 159.300 | |
| 1 | 37 | 159.100 | |
| 1 | 02 | 158.900 | |
| 1 | 37 | 158.800 | |
| 2 | 393 | 158.600 | |
| 3 | 107 | 158.500 | |
| 1 | 30 | 158.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’917 | 885 | 1:0.46 | 21.11.2024 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 160.000 | 3’851 |
| 17:29:43 | 160.200 | 4 |
| 17:29:43 | 160.300 | 6 |
| 17:29:43 | 160.300 | 14 |
| 17:28:46 | 160.600 | 4 |
| 17:27:59 | 160.500 | 4 |
| 17:27:54 | 160.200 | 45 |
| 17:27:54 | 160.300 | 6 |
| 17:27:54 | 160.300 | 3 |
| 17:27:54 | 160.300 | 4 |
| 17:26:59 | 160.500 | 1 |
| 17:26:57 | 160.300 | 7 |
| 17:23:14 | 160.200 | 6 |
| 17:22:10 | 160.300 | 2 |
| 17:21:37 | 160.200 | 10 |
| 17:21:37 | 160.200 | 19 |
| 17:20:34 | 160.300 | 4 |
| 17:20:31 | 160.300 | 2 |
| 17:20:30 | 160.300 | 39 |
| 17:20:30 | 160.300 | 15 |
| 17:20:30 | 160.200 | 2 |