Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 121.200 | |
| 1 | 23 | 121.100 | |
| 6 | 217 | 121.000 | |
| 1 | 24 | 120.900 | |
| 2 | 107 | 120.800 | |
| 3 | 203 | 120.600 | |
| 2 | 63 | 120.500 | |
| 2 | 95 | 120.400 | |
| 1 | 80 | 120.300 | |
| 5 | 129 | 120.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 119.800 | |
| 1 | 20 | 119.700 | |
| 3 | 89 | 119.600 | |
| 2 | 45 | 119.500 | |
| 1 | 377 | 119.400 | |
| 1 | 88 | 119.200 | |
| 1 | 23 | 118.900 | |
| 2 | 22 | 118.800 | |
| 3 | 177 | 118.700 | |
| 2 | 997 | 118.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 955 | 1’854 | 1:1.94 | 01.04.2026 14:22:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:43 | 120.000 | 8 |
| 14:22:16 | 120.000 | 1 |
| 14:20:41 | 120.300 | 29 |
| 14:12:05 | 120.400 | 1 |
| 14:12:05 | 120.400 | 12 |
| 14:12:05 | 120.500 | 37 |
| 14:05:39 | 120.600 | 17 |
| 14:05:39 | 120.600 | 60 |
| 14:04:07 | 120.600 | 18 |
| 14:04:07 | 120.500 | 8 |
| 14:04:07 | 120.500 | 3 |
| 14:04:07 | 120.400 | 8 |
| 14:04:07 | 120.500 | 40 |
| 14:04:07 | 120.500 | 1 |
| 13:42:31 | 120.600 | 41 |
| 13:30:52 | 121.000 | 29 |
| 13:30:51 | 121.300 | 26 |
| 13:20:38 | 121.000 | 20 |
| 13:19:55 | 121.200 | 41 |
| 13:18:32 | 121.200 | 36 |
| 13:17:45 | 120.900 | 42 |