Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 580 | 124.100 | |
| 1 | 217 | 123.800 | |
| 1 | 55 | 123.700 | |
| 1 | 55 | 123.600 | |
| 1 | 55 | 123.400 | |
| 1 | 55 | 123.200 | |
| 6 | 534 | 123.100 | |
| 1 | 07 | 123.000 | |
| 1 | 55 | 122.900 | |
| 1 | 07 | 122.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 121.200 | |
| 1 | 55 | 121.100 | |
| 1 | 55 | 121.000 | |
| 6 | 410 | 120.800 | |
| 1 | 02 | 120.700 | |
| 1 | 55 | 120.600 | |
| 2 | 138 | 120.500 | |
| 1 | 55 | 120.300 | |
| 1 | 182 | 120.100 | |
| 1 | 01 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’620 | 961 | 1:0.59 | 09.02.2026 17:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:10 | 119.900 | 32 |
| 17:39:20 | 120.200 | 93 |
| 17:39:19 | 120.200 | 67 |
| 17:37:41 | 119.800 | 16’013 |
| 17:29:30 | 121.900 | 2 |
| 17:28:06 | 121.500 | 60 |
| 17:26:20 | 121.500 | 38 |
| 17:26:20 | 121.700 | 77 |
| 17:26:20 | 121.700 | 4 |
| 17:26:20 | 121.550 | 77 |
| 17:26:20 | 121.700 | 92 |
| 17:24:52 | 121.500 | 18 |
| 17:21:46 | 121.500 | 15 |
| 17:21:42 | 121.400 | 47 |
| 17:20:45 | 121.500 | 14 |
| 17:20:45 | 121.500 | 45 |
| 17:20:14 | 121.600 | 71 |
| 17:20:03 | 121.700 | 96 |
| 17:20:03 | 121.600 | 33 |
| 17:19:52 | 121.500 | 61 |
| 17:19:20 | 121.800 | 2 |