Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’656 | 114.000 | |
| 3 | 380 | 113.600 | |
| 2 | 640 | 113.500 | |
| 2 | 44 | 113.200 | |
| 1 | 42 | 113.100 | |
| 1 | 42 | 113.000 | |
| 2 | 133 | 112.900 | |
| 1 | 42 | 112.800 | |
| 2 | 53 | 112.700 | |
| 2 | 05 | 112.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 10 | 112.000 | |
| 1 | 08 | 111.600 | |
| 2 | 133 | 111.500 | |
| 1 | 42 | 111.400 | |
| 1 | 42 | 111.300 | |
| 3 | 247 | 111.100 | |
| 2 | 44 | 111.000 | |
| 2 | 542 | 110.900 | |
| 1 | 56 | 110.700 | |
| 1 | 210 | 110.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’037 | 1’334 | 1:0.44 | 25.11.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 112.700 | 3’011 |
| 17:29:56 | 112.400 | 3 |
| 17:29:10 | 112.400 | 5 |
| 17:29:04 | 112.400 | 19 |
| 17:29:04 | 112.400 | 4 |
| 17:21:18 | 112.100 | 24 |
| 17:21:18 | 112.100 | 10 |
| 17:21:15 | 112.100 | 50 |
| 17:11:55 | 111.700 | 3 |
| 17:11:55 | 111.800 | 3 |
| 17:11:55 | 111.700 | 1 |
| 17:11:55 | 111.700 | 3 |
| 17:11:55 | 111.700 | 4 |
| 17:11:55 | 111.900 | 76 |
| 17:11:55 | 111.900 | 73 |
| 17:11:55 | 111.500 | 77 |
| 17:04:05 | 111.500 | 35 |
| 16:58:01 | 111.500 | 5 |
| 16:56:25 | 111.500 | 4 |
| 16:56:25 | 111.500 | 12 |
| 16:56:25 | 111.500 | 1 |