Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 119.100 | |
| 3 | 335 | 118.900 | |
| 1 | 500 | 118.700 | |
| 1 | 02 | 118.500 | |
| 1 | 500 | 118.400 | |
| 1 | 80 | 118.100 | |
| 1 | 50 | 118.000 | |
| 1 | 59 | 117.900 | |
| 1 | 50 | 117.800 | |
| 2 | 67 | 117.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 117.000 | |
| 1 | 37 | 116.900 | |
| 1 | 14 | 116.800 | |
| 1 | 24 | 116.700 | |
| 2 | 130 | 116.600 | |
| 2 | 115 | 116.500 | |
| 2 | 550 | 116.300 | |
| 4 | 165 | 116.200 | |
| 2 | 218 | 116.100 | |
| 6 | 350 | 116.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’699 | 1’604 | 1:0.94 | 19.01.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:12 | 117.400 | 25 |
| 17:35:24 | 116.800 | 4’157 |
| 17:28:00 | 117.300 | 22 |
| 17:28:00 | 117.400 | 50 |
| 17:28:00 | 117.700 | 18 |
| 17:28:00 | 117.700 | 18 |
| 17:27:46 | 117.400 | 21 |
| 17:27:46 | 117.400 | 70 |
| 17:27:16 | 117.200 | 11 |
| 17:27:16 | 117.200 | 25 |
| 17:25:30 | 117.400 | 10 |
| 17:23:48 | 117.300 | 16 |
| 17:22:16 | 117.200 | 35 |
| 17:21:04 | 117.400 | 46 |
| 17:21:04 | 117.400 | 37 |
| 17:20:22 | 117.200 | 71 |
| 17:20:22 | 117.300 | 57 |
| 17:20:21 | 117.400 | 50 |
| 17:20:21 | 117.400 | 33 |
| 17:20:01 | 117.300 | 30 |
| 17:20:01 | 117.300 | 53 |