Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 92 | 118.900 | |
| 3 | 116 | 118.800 | |
| 4 | 510 | 118.700 | |
| 3 | 138 | 118.600 | |
| 4 | 257 | 118.500 | |
| 4 | 129 | 118.400 | |
| 3 | 90 | 118.300 | |
| 3 | 68 | 118.200 | |
| 5 | 98 | 118.100 | |
| 3 | 52 | 118.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52 | 117.600 | |
| 2 | 43 | 117.500 | |
| 2 | 57 | 117.400 | |
| 5 | 117 | 117.300 | |
| 3 | 97 | 117.200 | |
| 3 | 88 | 117.100 | |
| 4 | 250 | 117.000 | |
| 4 | 1’054 | 116.900 | |
| 4 | 195 | 116.800 | |
| 5 | 365 | 116.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’550 | 2’318 | 1:1.50 | 19.01.2026 14:45:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:17 | 117.700 | 5 |
| 14:45:32 | 117.800 | 49 |
| 14:45:32 | 117.900 | 42 |
| 14:45:27 | 117.900 | 13 |
| 14:45:27 | 118.000 | 42 |
| 14:33:50 | 117.900 | 10 |
| 14:33:50 | 117.900 | 23 |
| 14:33:50 | 117.800 | 8 |
| 14:33:40 | 117.600 | 3 |
| 14:33:40 | 117.600 | 6 |
| 14:33:40 | 117.800 | 142 |
| 14:33:24 | 117.600 | 32 |
| 14:33:24 | 117.600 | 6 |
| 14:24:18 | 117.300 | 38 |
| 14:24:00 | 117.600 | 1 |
| 14:24:00 | 117.600 | 1 |
| 14:12:18 | 117.600 | 1 |
| 14:12:18 | 117.600 | 3 |
| 14:12:16 | 117.600 | 1 |
| 14:09:45 | 117.600 | 3 |
| 14:09:45 | 117.500 | 64 |