Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 287 | 131.900 | |
| 1 | 01 | 131.700 | |
| 3 | 254 | 131.400 | |
| 1 | 357 | 131.200 | |
| 1 | 499 | 130.600 | |
| 1 | 96 | 129.500 | |
| 1 | 16 | 129.400 | |
| 1 | 29 | 128.000 | |
| 1 | 02 | 126.700 | |
| 17 | 239 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 29 | 987 | 0.000 | |
| 1 | 107 | 153.100 | |
| 1 | 09 | 144.900 | |
| 1 | 20 | 143.600 | |
| 1 | 02 | 142.900 | |
| 1 | 79 | 142.500 | |
| 1 | 365 | 140.200 | |
| 1 | 92 | 139.800 | |
| 1 | 05 | 139.500 | |
| 2 | 75 | 135.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’780 | 1’741 | 1:0.98 | 27.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 133.000 | 2’575 |
| 17:29:15 | 133.300 | 3 |
| 17:29:12 | 133.300 | 41 |
| 17:29:12 | 133.300 | 2 |
| 17:29:12 | 133.100 | 19 |
| 17:25:07 | 133.300 | 3 |
| 17:25:06 | 133.000 | 13 |
| 17:25:06 | 133.200 | 4 |
| 17:25:06 | 133.100 | 27 |
| 17:19:00 | 133.100 | 2 |
| 17:18:59 | 132.900 | 17 |
| 17:09:47 | 133.200 | 6 |
| 17:01:03 | 133.100 | 1 |
| 17:01:03 | 133.100 | 2 |
| 17:01:03 | 133.000 | 37 |
| 16:48:58 | 133.100 | 19 |
| 16:48:39 | 132.700 | 2 |
| 16:48:39 | 132.700 | 3 |
| 16:48:39 | 133.000 | 14 |
| 16:47:42 | 132.300 | 1 |
| 16:47:42 | 132.400 | 10 |