Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 218 | 118.200 | |
| 4 | 137 | 118.100 | |
| 3 | 170 | 118.000 | |
| 5 | 723 | 117.900 | |
| 2 | 62 | 117.800 | |
| 5 | 108 | 117.700 | |
| 3 | 166 | 117.600 | |
| 3 | 90 | 117.500 | |
| 3 | 71 | 117.400 | |
| 3 | 57 | 117.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 116.900 | |
| 3 | 49 | 116.800 | |
| 4 | 92 | 116.700 | |
| 2 | 53 | 116.600 | |
| 5 | 266 | 116.500 | |
| 2 | 58 | 116.400 | |
| 4 | 254 | 116.300 | |
| 4 | 302 | 116.200 | |
| 4 | 813 | 116.100 | |
| 10 | 662 | 116.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’802 | 2’584 | 1:1.43 | 19.01.2026 16:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:29 | 117.000 | 39 |
| 16:45:29 | 117.100 | 35 |
| 16:41:00 | 117.300 | 20 |
| 16:38:45 | 117.400 | 12 |
| 16:38:45 | 117.400 | 146 |
| 16:37:08 | 117.300 | 43 |
| 16:34:59 | 117.100 | 42 |
| 16:34:59 | 117.100 | 16 |
| 16:32:32 | 117.000 | 30 |
| 16:28:39 | 117.000 | 22 |
| 16:27:16 | 117.100 | 2 |
| 16:25:33 | 117.000 | 71 |
| 16:25:33 | 117.000 | 23 |
| 16:19:46 | 117.200 | 24 |
| 16:19:46 | 117.200 | 83 |
| 16:19:26 | 117.100 | 57 |
| 16:19:26 | 117.100 | 40 |
| 16:19:05 | 117.100 | 33 |
| 16:19:05 | 117.100 | 110 |
| 16:18:45 | 117.000 | 22 |
| 16:18:45 | 117.000 | 76 |