Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 613 | 127.300 | |
| 2 | 27 | 127.200 | |
| 4 | 106 | 127.100 | |
| 3 | 89 | 127.000 | |
| 3 | 126 | 126.900 | |
| 4 | 79 | 126.800 | |
| 4 | 125 | 126.700 | |
| 4 | 117 | 126.600 | |
| 3 | 60 | 126.500 | |
| 1 | 32 | 126.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 125.700 | |
| 2 | 27 | 125.600 | |
| 2 | 67 | 125.500 | |
| 4 | 101 | 125.400 | |
| 3 | 152 | 125.300 | |
| 4 | 196 | 125.200 | |
| 9 | 455 | 125.100 | |
| 7 | 1’159 | 125.000 | |
| 3 | 80 | 124.900 | |
| 3 | 223 | 124.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’374 | 2’504 | 1:1.82 | 01.08.2025 13:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:40 | 126.200 | 48 |
| 13:36:40 | 126.300 | 20 |
| 13:34:15 | 126.800 | 35 |
| 13:34:15 | 126.800 | 40 |
| 13:34:13 | 126.300 | 34 |
| 13:34:13 | 126.300 | 8 |
| 13:31:07 | 126.500 | 56 |
| 13:31:07 | 126.500 | 60 |
| 13:31:07 | 126.600 | 25 |
| 13:31:07 | 126.800 | 60 |
| 13:31:07 | 126.900 | 32 |
| 13:26:17 | 127.100 | 12 |
| 13:26:17 | 127.000 | 98 |
| 13:26:17 | 127.000 | 80 |
| 13:26:17 | 126.900 | 29 |
| 13:26:17 | 126.800 | 6 |
| 13:22:22 | 126.500 | 1 |
| 13:22:22 | 126.500 | 14 |
| 13:22:22 | 126.400 | 48 |
| 13:22:22 | 126.300 | 49 |
| 13:22:20 | 125.900 | 12 |