Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 136.700 | |
| 1 | 125 | 136.300 | |
| 1 | 125 | 136.000 | |
| 1 | 41 | 135.900 | |
| 1 | 125 | 135.600 | |
| 1 | 69 | 134.500 | |
| 2 | 23 | 134.400 | |
| 1 | 04 | 134.200 | |
| 1 | 03 | 133.900 | |
| 1 | 08 | 133.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 132.800 | |
| 1 | 125 | 132.400 | |
| 1 | 125 | 132.100 | |
| 1 | 69 | 132.000 | |
| 1 | 125 | 131.700 | |
| 1 | 125 | 131.400 | |
| 1 | 125 | 131.100 | |
| 1 | 192 | 130.100 | |
| 1 | 01 | 130.000 | |
| 1 | 100 | 129.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 1’112 | 1:1.72 | 26.03.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:39 | 130.100 | 30 |
| 19:40:47 | 130.200 | 1 |
| 17:35:18 | 131.300 | 8’800 |
| 17:29:55 | 133.400 | 16 |
| 17:29:49 | 134.000 | 46 |
| 17:29:48 | 133.700 | 28 |
| 17:29:48 | 134.000 | 27 |
| 17:29:48 | 133.900 | 28 |
| 17:29:47 | 133.700 | 20 |
| 17:29:47 | 134.100 | 31 |
| 17:29:47 | 133.800 | 19 |
| 17:29:47 | 133.800 | 1 |
| 17:29:28 | 133.900 | 5 |
| 17:29:28 | 133.900 | 28 |
| 17:29:18 | 134.000 | 1 |
| 17:29:18 | 133.900 | 64 |
| 17:28:40 | 133.600 | 18 |
| 17:28:38 | 133.700 | 20 |
| 17:28:38 | 133.700 | 20 |
| 17:28:38 | 133.800 | 20 |
| 17:28:38 | 134.100 | 16 |