Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 120.900 | |
| 1 | 290 | 120.300 | |
| 2 | 60 | 120.000 | |
| 6 | 742 | 119.800 | |
| 1 | 88 | 119.100 | |
| 3 | 42 | 119.000 | |
| 2 | 54 | 118.900 | |
| 4 | 247 | 118.800 | |
| 1 | 53 | 118.700 | |
| 3 | 31 | 118.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 117.600 | |
| 2 | 64 | 117.400 | |
| 1 | 88 | 117.300 | |
| 1 | 43 | 117.200 | |
| 1 | 53 | 117.100 | |
| 2 | 209 | 117.000 | |
| 3 | 178 | 116.900 | |
| 3 | 112 | 116.700 | |
| 1 | 183 | 116.400 | |
| 1 | 38 | 116.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’663 | 970 | 1:0.58 | 30.12.2025 14:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:23 | 117.600 | 1’651 |
| 13:58:08 | 117.800 | 14 |
| 13:52:08 | 117.800 | 15 |
| 13:52:08 | 117.500 | 87 |
| 13:52:08 | 117.500 | 13 |
| 13:44:50 | 117.700 | 33 |
| 13:44:50 | 117.700 | 36 |
| 13:44:48 | 117.800 | 17 |
| 13:44:48 | 117.800 | 1 |
| 13:44:48 | 117.800 | 13 |
| 13:44:48 | 117.800 | 19 |
| 13:44:48 | 117.800 | 29 |
| 13:44:28 | 117.800 | 41 |
| 13:44:28 | 117.800 | 72 |
| 13:44:28 | 117.900 | 15 |
| 13:44:08 | 117.900 | 40 |
| 13:44:08 | 117.900 | 45 |
| 13:43:22 | 118.100 | 48 |
| 13:39:56 | 117.800 | 50 |
| 13:19:41 | 117.800 | 32 |
| 13:19:41 | 117.900 | 18 |