Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 71 | 133.200 | |
| 3 | 72 | 133.100 | |
| 4 | 87 | 133.000 | |
| 6 | 265 | 132.900 | |
| 3 | 70 | 132.800 | |
| 3 | 46 | 132.700 | |
| 2 | 29 | 132.600 | |
| 2 | 30 | 132.500 | |
| 3 | 83 | 132.400 | |
| 1 | 02 | 132.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 85 | 131.700 | |
| 5 | 80 | 131.600 | |
| 4 | 32 | 131.500 | |
| 6 | 75 | 131.400 | |
| 8 | 225 | 131.300 | |
| 8 | 145 | 131.200 | |
| 8 | 204 | 131.100 | |
| 5 | 61 | 131.000 | |
| 4 | 69 | 130.900 | |
| 4 | 112 | 130.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 755 | 1’088 | 1:1.44 | 24.06.2025 12:54:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:26 | 131.800 | 19 |
| 12:52:13 | 131.500 | 2 |
| 12:52:13 | 131.500 | 10 |
| 12:52:13 | 131.500 | 40 |
| 12:52:11 | 131.700 | 147 |
| 12:52:11 | 131.700 | 24 |
| 12:51:23 | 131.600 | 31 |
| 12:51:23 | 131.700 | 6 |
| 12:51:19 | 131.800 | 11 |
| 12:51:19 | 131.900 | 18 |
| 12:51:19 | 132.000 | 86 |
| 12:51:19 | 132.000 | 100 |
| 12:51:19 | 132.100 | 5 |
| 12:51:19 | 132.300 | 4 |
| 12:51:19 | 132.200 | 3 |
| 12:51:19 | 132.200 | 50 |
| 12:51:19 | 132.200 | 250 |
| 12:51:19 | 132.300 | 76 |
| 12:51:19 | 132.300 | 46 |
| 12:51:19 | 132.300 | 6 |
| 12:50:20 | 132.400 | 2 |