Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 191 | 118.700 | |
| 3 | 98 | 118.600 | |
| 3 | 187 | 118.500 | |
| 4 | 270 | 118.300 | |
| 3 | 796 | 118.200 | |
| 1 | 75 | 118.100 | |
| 2 | 110 | 118.000 | |
| 1 | 48 | 117.900 | |
| 4 | 42 | 117.800 | |
| 4 | 25 | 117.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 117.400 | |
| 1 | 08 | 117.300 | |
| 3 | 39 | 117.200 | |
| 2 | 41 | 117.100 | |
| 5 | 202 | 117.000 | |
| 2 | 129 | 116.900 | |
| 3 | 127 | 116.800 | |
| 1 | 78 | 116.700 | |
| 2 | 91 | 116.600 | |
| 2 | 90 | 116.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’842 | 825 | 1:0.45 | 16.04.2026 14:42:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:46 | 117.700 | 1 |
| 14:30:19 | 117.700 | 20 |
| 14:30:09 | 117.600 | 19 |
| 14:28:08 | 117.600 | 25 |
| 14:21:46 | 117.400 | 9 |
| 14:21:46 | 117.500 | 20 |
| 14:21:43 | 117.600 | 4 |
| 14:15:26 | 117.400 | 19 |
| 14:15:26 | 117.400 | 20 |
| 14:14:18 | 117.600 | 42 |
| 14:04:08 | 117.700 | 20 |
| 14:04:08 | 117.600 | 27 |
| 14:01:41 | 117.600 | 2 |
| 14:01:37 | 117.700 | 24 |
| 14:01:37 | 117.700 | 12 |
| 13:50:11 | 117.900 | 15 |
| 13:49:48 | 118.000 | 129 |
| 13:49:43 | 118.100 | 96 |
| 13:49:34 | 118.100 | 20 |
| 13:49:30 | 118.400 | 6 |
| 13:49:30 | 118.200 | 16 |