Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 124.400 | |
| 3 | 260 | 124.200 | |
| 1 | 600 | 124.100 | |
| 1 | 21 | 124.000 | |
| 1 | 02 | 123.700 | |
| 1 | 84 | 123.600 | |
| 1 | 33 | 123.100 | |
| 4 | 171 | 123.000 | |
| 1 | 33 | 122.800 | |
| 1 | 22 | 122.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 122.100 | |
| 1 | 08 | 121.400 | |
| 2 | 86 | 121.300 | |
| 3 | 136 | 121.000 | |
| 1 | 600 | 120.800 | |
| 1 | 56 | 120.300 | |
| 1 | 131 | 120.200 | |
| 1 | 600 | 120.100 | |
| 4 | 131 | 120.000 | |
| 1 | 700 | 119.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’282 | 2’477 | 1:1.93 | 10.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:36 | 120.100 | 50 |
| 17:52:50 | 120.500 | 30 |
| 17:35:27 | 121.000 | 4’574 |
| 17:26:38 | 122.400 | 38 |
| 17:22:22 | 122.400 | 4 |
| 17:22:20 | 122.300 | 49 |
| 17:15:36 | 122.400 | 6 |
| 17:14:33 | 122.200 | 30 |
| 17:14:33 | 122.200 | 22 |
| 17:14:33 | 122.100 | 40 |
| 17:14:09 | 121.800 | 74 |
| 17:14:09 | 121.800 | 46 |
| 17:14:09 | 122.100 | 5 |
| 17:14:09 | 121.800 | 45 |
| 17:13:53 | 122.200 | 15 |
| 17:01:08 | 122.300 | 13 |
| 17:00:53 | 122.100 | 69 |
| 17:00:53 | 122.100 | 50 |
| 17:00:53 | 122.000 | 10 |
| 17:00:53 | 122.000 | 50 |
| 17:00:17 | 122.200 | 5 |