Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 142.400 | |
| 4 | 364 | 142.300 | |
| 1 | 140 | 142.200 | |
| 1 | 300 | 142.000 | |
| 2 | 977 | 141.800 | |
| 2 | 56 | 141.600 | |
| 1 | 54 | 141.400 | |
| 1 | 04 | 141.300 | |
| 1 | 54 | 141.100 | |
| 1 | 19 | 141.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 140.000 | |
| 4 | 162 | 139.500 | |
| 1 | 54 | 139.400 | |
| 2 | 977 | 139.200 | |
| 1 | 54 | 139.100 | |
| 2 | 56 | 138.900 | |
| 1 | 131 | 138.800 | |
| 1 | 60 | 138.700 | |
| 1 | 01 | 138.300 | |
| 1 | 196 | 138.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’024 | 1’701 | 1:0.84 | 05.03.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:25 | 138.700 | 40 |
| 17:35:22 | 139.200 | 2’990 |
| 17:29:50 | 140.400 | 20 |
| 17:29:30 | 140.100 | 10 |
| 17:29:29 | 140.300 | 24 |
| 17:27:30 | 140.200 | 2 |
| 17:25:09 | 140.200 | 8 |
| 17:25:08 | 140.300 | 2 |
| 17:25:00 | 140.300 | 8 |
| 17:19:57 | 140.700 | 73 |
| 17:15:19 | 140.800 | 10 |
| 17:15:17 | 140.800 | 5 |
| 17:15:17 | 140.800 | 12 |
| 17:13:54 | 140.400 | 12 |
| 17:09:40 | 140.600 | 9 |
| 17:00:01 | 140.700 | 15 |
| 17:00:00 | 140.500 | 84 |
| 17:00:00 | 140.500 | 12 |
| 17:00:00 | 140.500 | 47 |
| 16:59:39 | 140.700 | 52 |
| 16:59:39 | 140.700 | 10 |