Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 122.200 | |
| 3 | 382 | 122.000 | |
| 1 | 600 | 121.800 | |
| 2 | 502 | 121.400 | |
| 1 | 05 | 121.300 | |
| 1 | 89 | 121.200 | |
| 1 | 57 | 121.100 | |
| 2 | 72 | 121.000 | |
| 2 | 71 | 120.900 | |
| 2 | 48 | 121.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 120.200 | |
| 1 | 14 | 120.100 | |
| 1 | 14 | 120.000 | |
| 2 | 71 | 119.900 | |
| 1 | 57 | 119.800 | |
| 1 | 89 | 119.700 | |
| 2 | 557 | 119.600 | |
| 2 | 190 | 119.400 | |
| 1 | 600 | 119.200 | |
| 2 | 118 | 119.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’831 | 1’818 | 1:0.99 | 17.10.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 121.100 | 8’436 |
| 17:29:27 | 120.500 | 24 |
| 17:25:17 | 120.400 | 17 |
| 17:22:12 | 120.200 | 58 |
| 17:20:11 | 120.400 | 58 |
| 17:20:11 | 120.400 | 77 |
| 17:20:01 | 120.400 | 19 |
| 17:19:30 | 120.400 | 20 |
| 17:14:24 | 120.200 | 200 |
| 17:13:06 | 120.300 | 54 |
| 17:12:51 | 120.200 | 68 |
| 17:12:51 | 120.200 | 20 |
| 17:12:51 | 120.200 | 38 |
| 17:12:51 | 120.400 | 8 |
| 17:12:51 | 120.500 | 14 |
| 17:12:51 | 120.600 | 22 |
| 17:12:51 | 120.600 | 128 |
| 17:12:51 | 120.600 | 29 |
| 17:06:58 | 120.800 | 45 |
| 17:02:58 | 120.600 | 72 |
| 16:59:39 | 120.500 | 40 |