Harley-Davidson Aktie 937735 / US4128221086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Harley-Davidson Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 25.100 | |
| 1 | 852 | 23.500 | |
| 1 | 02 | 23.390 | |
| 1 | 01 | 23.330 | |
| 2 | 2’352 | 23.310 | |
| 1 | 1’500 | 23.240 | |
| 1 | 1’500 | 23.170 | |
| 2 | 3’000 | 23.160 | |
| 1 | 370 | 23.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 22.910 | |
| 1 | 1’500 | 22.900 | |
| 1 | 1’500 | 22.890 | |
| 1 | 1’500 | 22.820 | |
| 2 | 2’352 | 22.750 | |
| 1 | 02 | 22.710 | |
| 1 | 01 | 22.660 | |
| 1 | 852 | 22.560 | |
| 1 | 200 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’677 | 9’407 | 1:0.97 | 21.03.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:54 | 22.810 | 550 |
| 12:04:54 | 23.410 | 125 |
| 09:47:03 | 23.300 | 237 |
| 09:47:03 | 23.310 | 162 |
| 09:47:03 | 23.310 | 88 |
| 09:47:03 | 23.310 | 100 |
| 09:44:04 | 23.290 | 40 |
| 09:37:59 | 23.270 | 100 |
| 09:30:40 | 23.310 | 54 |
| 09:30:34 | 23.310 | 40 |
| 09:30:28 | 23.310 | 10 |
| 09:30:28 | 23.310 | 170 |
| 09:30:28 | 23.310 | 100 |
| 09:30:12 | 23.370 | 100 |
| 09:28:36 | 23.400 | 78 |
| 09:26:45 | 23.390 | 200 |
| 09:13:06 | 23.400 | 15 |
| 09:13:06 | 23.400 | 60 |
| 09:13:05 | 23.400 | 41 |
| 09:13:05 | 23.410 | 59 |
| 09:13:03 | 23.410 | 100 |