Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 5.342 | |
| 1 | 10’800 | 5.340 | |
| 1 | 3’702 | 5.336 | |
| 1 | 10’800 | 5.328 | |
| 1 | 1’881 | 5.318 | |
| 1 | 10’800 | 5.316 | |
| 1 | 5’200 | 5.300 | |
| 1 | 5’200 | 5.290 | |
| 1 | 1’000 | 5.288 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’200 | 5.250 | |
| 2 | 11’800 | 5.248 | |
| 1 | 400 | 5.244 | |
| 1 | 10’800 | 5.240 | |
| 1 | 7’000 | 5.234 | |
| 1 | 10’800 | 5.230 | |
| 1 | 1’915 | 5.224 | |
| 1 | 10’800 | 5.220 | |
| 1 | 30’735 | 5.206 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’383 | 89’450 | 1:1.59 | 24.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:37 | 5.256 | 163 |
| 17:23:27 | 5.272 | 485 |
| 17:20:27 | 5.274 | 24 |
| 17:02:07 | 5.282 | 5 |
| 17:00:18 | 5.282 | 9 |
| 15:43:54 | 5.276 | 1’032 |
| 15:40:41 | 5.238 | 269 |
| 15:00:30 | 5.270 | 48 |
| 11:58:08 | 5.290 | 1’000 |
| 11:57:24 | 5.288 | 531 |
| 11:57:24 | 5.290 | 269 |
| 09:05:13 | 5.338 | 1 |