Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’200 | 22.440 | |
| 2 | 9’201 | 22.330 | |
| 1 | 520 | 22.320 | |
| 1 | 999 | 22.310 | |
| 1 | 520 | 22.280 | |
| 1 | 930 | 22.270 | |
| 1 | 2’300 | 22.250 | |
| 1 | 665 | 22.240 | |
| 1 | 2’300 | 22.170 | |
| 1 | 1’120 | 22.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’120 | 22.040 | |
| 2 | 1’165 | 22.030 | |
| 2 | 11’500 | 22.000 | |
| 1 | 2’300 | 21.950 | |
| 1 | 665 | 21.910 | |
| 1 | 01 | 21.900 | |
| 3 | 1’970 | 21.890 | |
| 1 | 9’200 | 21.780 | |
| 1 | 2’000 | 21.750 | |
| 1 | 930 | 21.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’755 | 30’851 | 1:1.11 | 16.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:01 | 22.250 | 48 |
| 18:24:13 | 22.100 | 19 |
| 17:35:42 | 22.070 | 167 |
| 17:25:54 | 22.100 | 100 |
| 17:25:54 | 22.100 | 75 |
| 17:25:54 | 22.100 | 825 |
| 17:25:15 | 22.060 | 35 |
| 17:23:22 | 22.000 | 200 |
| 17:23:22 | 21.990 | 150 |
| 17:23:07 | 21.970 | 83 |
| 17:21:46 | 21.930 | 100 |
| 17:08:36 | 21.720 | 300 |
| 17:05:54 | 21.570 | 1 |
| 17:04:23 | 21.500 | 25 |
| 17:02:28 | 21.480 | 266 |
| 16:57:47 | 21.530 | 80 |
| 16:56:07 | 21.490 | 2 |
| 16:39:26 | 20.990 | 66 |
| 16:38:02 | 20.900 | 75 |
| 16:38:02 | 20.900 | 150 |
| 16:38:02 | 20.900 | 75 |