Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 19.565 | |
| 1 | 124 | 19.560 | |
| 1 | 124 | 19.555 | |
| 2 | 323 | 19.550 | |
| 1 | 124 | 19.545 | |
| 2 | 404 | 19.540 | |
| 1 | 124 | 19.525 | |
| 1 | 443 | 19.515 | |
| 1 | 187 | 19.510 | |
| 1 | 611 | 19.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’054 | 19.390 | |
| 2 | 680 | 19.385 | |
| 1 | 443 | 19.380 | |
| 1 | 442 | 19.365 | |
| 1 | 1’000 | 19.360 | |
| 1 | 01 | 19.330 | |
| 1 | 944 | 19.315 | |
| 1 | 1’000 | 19.310 | |
| 2 | 919 | 19.285 | |
| 2 | 3’800 | 19.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’588 | 10’283 | 1:3.97 | 09.02.2026 11:37:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:32 | 19.520 | 150 |
| 11:37:32 | 19.510 | 197 |
| 11:37:32 | 19.505 | 611 |
| 11:30:24 | 19.520 | 93 |
| 11:30:24 | 19.520 | 300 |
| 11:30:24 | 19.520 | 150 |
| 11:28:18 | 19.560 | 609 |
| 11:25:01 | 19.600 | 200 |
| 11:25:01 | 19.605 | 206 |
| 11:25:01 | 19.605 | 402 |
| 11:22:48 | 19.735 | 500 |
| 11:22:17 | 19.735 | 102 |
| 11:21:51 | 19.655 | 2 |
| 11:21:51 | 19.655 | 4 |
| 11:21:51 | 19.655 | 300 |
| 11:21:51 | 19.655 | 300 |
| 11:18:41 | 19.655 | 150 |
| 11:18:41 | 19.655 | 300 |
| 11:18:41 | 19.655 | 156 |
| 11:18:41 | 19.660 | 844 |
| 11:13:18 | 19.670 | 150 |