Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’302 | 15.150 | |
| 1 | 01 | 15.140 | |
| 2 | 13’839 | 15.120 | |
| 1 | 3’300 | 15.050 | |
| 1 | 3’300 | 15.015 | |
| 1 | 1’600 | 14.995 | |
| 1 | 1’600 | 14.990 | |
| 1 | 1’600 | 14.985 | |
| 1 | 291 | 14.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’600 | 14.945 | |
| 1 | 1’600 | 14.940 | |
| 1 | 1’600 | 14.930 | |
| 1 | 3’300 | 14.905 | |
| 1 | 13’200 | 14.880 | |
| 1 | 3’000 | 14.860 | |
| 1 | 01 | 14.850 | |
| 1 | 3’300 | 14.840 | |
| 1 | 639 | 14.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’833 | 28’240 | 1:1.05 | 18.05.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 14.975 | 14 |
| 17:29:08 | 14.985 | 104 |
| 17:29:05 | 14.985 | 1 |
| 17:08:25 | 14.980 | 175 |
| 17:03:50 | 15.020 | 500 |
| 16:45:53 | 15.080 | 137 |
| 16:44:36 | 15.090 | 200 |
| 16:37:23 | 15.080 | 20 |
| 16:34:54 | 15.050 | 100 |
| 16:33:12 | 15.130 | 15 |
| 16:33:12 | 15.130 | 61 |
| 16:14:03 | 15.200 | 47 |
| 16:07:33 | 15.270 | 374 |
| 16:07:23 | 15.290 | 643 |
| 16:02:03 | 15.510 | 104 |
| 16:02:03 | 15.510 | 525 |
| 15:57:40 | 15.505 | 175 |
| 15:57:20 | 15.555 | 99 |
| 15:57:20 | 15.555 | 29 |
| 15:57:20 | 15.555 | 46 |
| 15:55:25 | 15.500 | 25 |