Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 766 | 14.475 | |
| 1 | 3’800 | 14.430 | |
| 1 | 1’499 | 14.415 | |
| 1 | 3’800 | 14.390 | |
| 1 | 1’840 | 14.375 | |
| 1 | 1’840 | 14.370 | |
| 1 | 519 | 14.310 | |
| 1 | 35 | 14.295 | |
| 1 | 30 | 14.290 | |
| 3 | 75 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 629 | 14.360 | |
| 1 | 29 | 14.345 | |
| 2 | 1’840 | 14.335 | |
| 2 | 1’840 | 14.330 | |
| 1 | 1’840 | 14.325 | |
| 1 | 1’840 | 14.320 | |
| 1 | 3’800 | 14.295 | |
| 1 | 3’000 | 14.275 | |
| 1 | 3’800 | 14.250 | |
| 1 | 766 | 14.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’204 | 19’384 | 1:1.36 | 15.06.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 14.335 | 659 |
| 17:25:08 | 14.320 | 2 |
| 17:25:08 | 14.320 | 3 |
| 17:21:02 | 14.285 | 75 |
| 17:12:01 | 14.255 | 1 |
| 17:06:58 | 14.330 | 613 |
| 16:37:56 | 14.290 | 1’860 |
| 16:37:38 | 14.300 | 620 |
| 16:34:45 | 14.360 | 1 |
| 16:34:45 | 14.360 | 1 |
| 16:34:45 | 14.360 | 2 |
| 16:34:45 | 14.360 | 7 |
| 16:34:45 | 14.360 | 10 |
| 16:29:52 | 14.510 | 27 |
| 16:19:44 | 14.420 | 300 |
| 16:11:46 | 14.555 | 8 |
| 16:11:46 | 14.560 | 70 |
| 16:06:05 | 14.620 | 317 |
| 15:57:36 | 14.605 | 678 |
| 15:55:15 | 14.600 | 134 |
| 15:53:48 | 14.600 | 1 |