Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 20.190 | |
| 1 | 500 | 20.170 | |
| 2 | 1’544 | 20.150 | |
| 1 | 999 | 20.140 | |
| 1 | 2’800 | 20.120 | |
| 1 | 2’800 | 20.070 | |
| 2 | 2’360 | 20.040 | |
| 1 | 1’360 | 20.030 | |
| 2 | 1’760 | 20.020 | |
| 1 | 1’360 | 20.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’360 | 19.970 | |
| 2 | 1’704 | 19.960 | |
| 1 | 1’360 | 19.955 | |
| 1 | 1’360 | 19.950 | |
| 1 | 2’800 | 19.930 | |
| 1 | 1’000 | 19.920 | |
| 1 | 2’800 | 19.880 | |
| 1 | 11’100 | 19.855 | |
| 1 | 1’044 | 19.810 | |
| 1 | 01 | 19.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’484 | 24’529 | 1:1.58 | 09.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 19.940 | 710 |
| 17:23:20 | 20.000 | 100 |
| 17:21:47 | 20.000 | 80 |
| 17:20:11 | 19.980 | 45 |
| 17:18:37 | 19.950 | 799 |
| 17:18:37 | 19.960 | 1’000 |
| 17:18:37 | 19.970 | 1’803 |
| 17:18:37 | 19.975 | 1’360 |
| 17:18:37 | 19.980 | 443 |
| 17:15:06 | 20.030 | 56 |
| 17:03:30 | 19.990 | 1 |
| 17:02:58 | 19.985 | 100 |
| 17:02:34 | 19.960 | 4 |
| 16:46:43 | 19.965 | 470 |
| 16:36:29 | 20.000 | 1’187 |
| 16:36:27 | 19.965 | 90 |
| 16:36:20 | 19.965 | 36 |
| 16:36:16 | 19.965 | 4 |
| 16:36:16 | 19.965 | 5 |
| 16:35:17 | 19.890 | 147 |
| 16:33:10 | 19.885 | 4 |