Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’272 | 17.020 | |
| 1 | 12’400 | 17.000 | |
| 1 | 642 | 16.970 | |
| 1 | 3’100 | 16.940 | |
| 1 | 1’499 | 16.930 | |
| 1 | 3’100 | 16.900 | |
| 1 | 1’520 | 16.860 | |
| 1 | 1’520 | 16.855 | |
| 1 | 1’520 | 16.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’520 | 16.795 | |
| 1 | 1’520 | 16.790 | |
| 1 | 1’520 | 16.785 | |
| 1 | 116 | 16.760 | |
| 1 | 3’100 | 16.755 | |
| 1 | 12’400 | 16.745 | |
| 1 | 3’000 | 16.740 | |
| 1 | 01 | 16.705 | |
| 1 | 3’100 | 16.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’573 | 26’277 | 1:0.99 | 01.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:57 | 16.860 | 500 |
| 17:26:49 | 16.860 | 300 |
| 17:26:26 | 16.875 | 44 |
| 17:26:26 | 16.875 | 556 |
| 17:26:24 | 16.885 | 2 |
| 17:26:20 | 16.885 | 3 |
| 17:15:20 | 16.805 | 3 |
| 17:15:19 | 16.820 | 33 |
| 17:13:34 | 16.875 | 3 |
| 17:12:20 | 16.845 | 3 |
| 17:05:19 | 16.785 | 6 |
| 17:02:35 | 16.715 | 263 |
| 17:02:35 | 16.715 | 137 |
| 17:01:12 | 16.705 | 148 |
| 16:59:42 | 16.715 | 3 |
| 16:59:19 | 16.715 | 3 |
| 16:51:08 | 16.640 | 350 |
| 16:46:20 | 16.690 | 2’092 |
| 16:36:33 | 16.650 | 1’520 |
| 16:34:34 | 16.640 | 11 |
| 16:25:57 | 16.585 | 18 |