Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’170 | 5.980 | |
| 2 | 1’723 | 5.978 | |
| 1 | 10’040 | 5.976 | |
| 1 | 1’780 | 5.970 | |
| 1 | 10’800 | 5.950 | |
| 1 | 10’800 | 5.940 | |
| 1 | 7’000 | 5.938 | |
| 1 | 10’800 | 5.934 | |
| 1 | 1’000 | 5.928 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’200 | 5.890 | |
| 1 | 1’000 | 5.888 | |
| 1 | 10’800 | 5.886 | |
| 2 | 17’800 | 5.880 | |
| 1 | 10’800 | 5.870 | |
| 1 | 10’800 | 5.860 | |
| 1 | 1’780 | 5.852 | |
| 1 | 25’730 | 5.830 | |
| 1 | 01 | 5.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’113 | 83’911 | 1:1.52 | 11.02.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:47 | 5.896 | 499 |
| 15:46:06 | 5.866 | 6 |
| 13:38:58 | 5.944 | 841 |
| 13:38:47 | 5.938 | 869 |
| 13:35:15 | 5.916 | 290 |
| 12:18:49 | 5.908 | 1’000 |
| 12:15:58 | 5.908 | 250 |
| 12:10:15 | 5.908 | 1’000 |
| 11:47:41 | 5.910 | 600 |
| 11:26:44 | 5.952 | 390 |
| 11:12:49 | 5.906 | 127 |
| 11:12:49 | 5.908 | 873 |
| 10:34:26 | 5.930 | 250 |
| 10:30:41 | 5.906 | 280 |
| 10:30:32 | 5.930 | 250 |
| 10:30:20 | 5.930 | 200 |
| 10:30:20 | 5.930 | 1’000 |
| 10:30:20 | 5.930 | 870 |
| 10:22:37 | 5.962 | 800 |
| 10:11:13 | 5.956 | 134 |
| 10:11:13 | 5.954 | 866 |