Heidelberger Druckmaschinen Aktie 682694 / DE0007314007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 32’813 | 1.080 | |
| 1 | 1’900 | 1.078 | |
| 2 | 4’377 | 1.076 | |
| 5 | 15’429 | 1.074 | |
| 5 | 4’959 | 1.072 | |
| 9 | 18’000 | 1.070 | |
| 5 | 3’802 | 1.068 | |
| 4 | 2’770 | 1.066 | |
| 6 | 4’207 | 1.064 | |
| 3 | 984 | 1.062 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’740 | 1.058 | |
| 3 | 4’394 | 1.056 | |
| 4 | 1’777 | 1.054 | |
| 6 | 6’927 | 1.052 | |
| 7 | 29’828 | 1.050 | |
| 2 | 7’007 | 1.048 | |
| 2 | 4’007 | 1.046 | |
| 2 | 10’000 | 1.044 | |
| 3 | 9’130 | 1.042 | |
| 5 | 46’575 | 1.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89’241 | 121’385 | 1:1.36 | 20.01.2025 15:54:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:26 | 1.056 | 1’113 |
| 15:54:00 | 1.058 | 5’347 |
| 15:54:00 | 1.058 | 1’097 |
| 15:53:49 | 1.060 | 10 |
| 15:49:52 | 1.058 | 900 |
| 15:49:52 | 1.062 | 200 |
| 15:43:29 | 1.058 | 140 |
| 15:34:19 | 1.056 | 1’019 |
| 15:33:45 | 1.058 | 2’033 |
| 15:33:45 | 1.058 | 1’021 |
| 15:19:31 | 1.062 | 1’500 |
| 15:16:23 | 1.058 | 50 |
| 15:13:22 | 1.060 | 3’000 |
| 15:12:39 | 1.064 | 2’797 |
| 15:06:58 | 1.066 | 113 |
| 15:06:58 | 1.066 | 3’022 |
| 15:01:47 | 1.070 | 3’725 |
| 15:01:47 | 1.070 | 1’550 |
| 15:00:33 | 1.070 | 4’000 |
| 14:59:57 | 1.066 | 1’400 |
| 14:57:57 | 1.068 | 1’087 |