Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’247 | 63.200 | |
| 5 | 725 | 63.150 | |
| 5 | 1’222 | 63.100 | |
| 3 | 580 | 63.050 | |
| 4 | 1’076 | 63.000 | |
| 8 | 2’488 | 62.950 | |
| 5 | 723 | 62.900 | |
| 4 | 580 | 62.850 | |
| 4 | 433 | 62.800 | |
| 4 | 400 | 62.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’039 | 62.650 | |
| 11 | 2’119 | 62.600 | |
| 10 | 1’200 | 62.550 | |
| 6 | 707 | 62.500 | |
| 6 | 1’377 | 62.450 | |
| 5 | 1’011 | 62.400 | |
| 5 | 1’011 | 62.350 | |
| 4 | 810 | 62.300 | |
| 4 | 1’038 | 62.250 | |
| 5 | 715 | 62.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’474 | 12’027 | 1:1.27 | 01.08.2025 16:03:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:50 | 62.700 | 151 |
| 16:00:13 | 62.600 | 195 |
| 16:00:12 | 62.600 | 691 |
| 15:59:30 | 62.600 | 148 |
| 15:58:52 | 62.600 | 1’425 |
| 15:57:17 | 62.650 | 441 |
| 15:57:17 | 62.650 | 676 |
| 15:56:29 | 62.700 | 466 |
| 15:56:29 | 62.650 | 170 |
| 15:48:50 | 62.550 | 203 |
| 15:48:50 | 62.550 | 176 |
| 15:48:50 | 62.550 | 389 |
| 15:48:50 | 62.500 | 489 |
| 15:48:50 | 62.500 | 1’261 |
| 15:37:33 | 62.500 | 103 |
| 15:33:00 | 62.450 | 120 |
| 15:32:01 | 62.400 | 494 |
| 15:32:01 | 62.450 | 706 |
| 15:31:25 | 62.500 | 1’023 |
| 15:31:25 | 62.500 | 200 |
| 15:24:37 | 62.550 | 26 |