Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 586 | 72.100 | |
| 5 | 553 | 72.050 | |
| 3 | 326 | 72.000 | |
| 4 | 585 | 71.950 | |
| 4 | 591 | 71.900 | |
| 5 | 901 | 71.850 | |
| 5 | 489 | 71.800 | |
| 4 | 411 | 71.750 | |
| 5 | 431 | 71.700 | |
| 2 | 249 | 71.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 310 | 71.550 | |
| 5 | 511 | 71.500 | |
| 6 | 2’047 | 71.450 | |
| 6 | 980 | 71.400 | |
| 5 | 925 | 71.350 | |
| 3 | 407 | 71.300 | |
| 6 | 923 | 71.250 | |
| 3 | 418 | 71.200 | |
| 5 | 819 | 71.150 | |
| 6 | 1’003 | 71.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’122 | 8’343 | 1:1.63 | 03.03.2026 11:54:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:55 | 71.600 | 68 |
| 11:54:55 | 71.600 | 148 |
| 11:54:05 | 71.600 | 81 |
| 11:52:45 | 71.650 | 119 |
| 11:52:18 | 71.650 | 6 |
| 11:52:18 | 71.650 | 1 |
| 11:52:18 | 71.650 | 218 |
| 11:52:04 | 71.650 | 50 |
| 11:51:21 | 71.650 | 131 |
| 11:49:41 | 71.650 | 247 |
| 11:46:02 | 71.650 | 102 |
| 11:44:09 | 71.650 | 23 |
| 11:43:05 | 71.600 | 104 |
| 11:43:05 | 71.600 | 17 |
| 11:43:05 | 71.600 | 29 |
| 11:42:13 | 71.550 | 130 |
| 11:42:11 | 71.550 | 75 |
| 11:38:18 | 71.550 | 149 |
| 11:35:42 | 71.550 | 175 |
| 11:33:54 | 71.650 | 155 |
| 11:32:20 | 71.700 | 12 |