Hennes & Mauritz AB Aktie 613906 / SE0000106270
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19.900 | |
| 1 | 100 | 19.800 | |
| 1 | 250 | 19.500 | |
| 1 | 175 | 19.000 | |
| 1 | 110 | 18.900 | |
| 1 | 383 | 18.810 | |
| 1 | 27 | 18.515 | |
| 1 | 27 | 18.510 | |
| 1 | 27 | 18.505 | |
| 1 | 27 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 16.100 | |
| 1 | 1’104 | 15.995 | |
| 1 | 1’104 | 15.835 | |
| 1 | 12 | 15.700 | |
| 1 | 100 | 13.500 | |
| 1 | 150 | 12.750 | |
| 1 | 15 | 12.500 | |
| 1 | 150 | 12.000 | |
| 2 | 105 | 10.000 | |
| 1 | 30 | 9.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’326 | 3’270 | 1:2.47 | 26.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 18.100 | 27 |
| 17:29:24 | 18.280 | 1’241 |
| 17:29:24 | 18.270 | 27 |
| 17:29:24 | 18.280 | 163 |
| 17:29:24 | 18.275 | 43 |
| 17:29:24 | 18.280 | 702 |
| 17:24:10 | 18.160 | 43 |
| 17:19:28 | 18.125 | 159 |
| 17:19:28 | 18.125 | 368 |
| 17:17:53 | 18.120 | 25 |
| 17:17:08 | 18.130 | 24 |
| 16:47:44 | 18.150 | 38 |
| 16:46:49 | 18.160 | 38 |
| 15:52:47 | 18.070 | 7 |
| 14:41:00 | 18.115 | 34 |
| 14:32:38 | 18.125 | 32 |
| 14:04:39 | 18.070 | 400 |
| 09:07:17 | 17.970 | 834 |
| 09:06:25 | 18.000 | 54 |
| 09:06:25 | 17.995 | 163 |
| 09:06:25 | 17.990 | 17 |