HMS BERGBAU Aktie 4892890 / DE0006061104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HMS BERGBAU AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 90.000 | |
| 2 | 120 | 90.000 | |
| 1 | 51 | 89.500 | |
| 2 | 120 | 90.000 | |
| 1 | 51 | 89.500 | |
| 2 | 264 | 85.000 | |
| 1 | 32 | 80.000 | |
| 1 | 89 | 77.500 | |
| 1 | 180 | 72.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 63.000 | |
| 1 | 150 | 61.000 | |
| 1 | 25 | 59.500 | |
| 1 | 100 | 34.600 | |
| 1 | 75 | 34.000 | |
| 1 | 75 | 34.000 | |
| 1 | 75 | 34.000 | |
| 1 | 75 | 34.000 | |
| 1 | 75 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’027 | 750 | 1:0.73 | 25.07.2025 16:58:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:25 | 66.500 | 45 |
| 15:42:18 | 65.500 | 3 |
| 15:32:06 | 66.000 | 11 |
| 15:32:06 | 66.000 | 24 |
| 14:32:09 | 67.000 | 48 |
| 14:32:09 | 67.000 | 12 |
| 14:02:16 | 66.500 | 23 |
| 14:02:09 | 67.000 | 60 |
| 14:01:54 | 66.500 | 148 |
| 14:01:22 | 69.000 | 100 |
| 13:59:14 | 67.000 | 5 |
| 13:56:39 | 69.500 | 20 |
| 13:18:06 | 71.000 | 135 |
| 11:56:10 | 71.500 | 14 |
| 11:02:12 | 69.000 | 675 |
| 11:02:12 | 70.000 | 100 |
| 10:53:19 | 70.500 | 5 |
| 10:40:50 | 75.500 | 2 |
| 10:38:17 | 69.500 | 107 |
| 10:14:34 | 72.500 | 44 |
| 10:14:06 | 72.500 | 6 |