HMS BERGBAU Aktie 4892890 / DE0006061104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HMS BERGBAU AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 90.000 | |
| 2 | 120 | 90.000 | |
| 2 | 120 | 90.000 | |
| 1 | 51 | 89.500 | |
| 2 | 264 | 85.000 | |
| 1 | 32 | 80.000 | |
| 1 | 89 | 77.500 | |
| 1 | 180 | 72.500 | |
| 1 | 533 | 66.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 48.800 | |
| 1 | 20 | 48.000 | |
| 1 | 25 | 40.000 | |
| 1 | 20 | 35.000 | |
| 1 | 100 | 34.600 | |
| 1 | 75 | 34.000 | |
| 1 | 100 | 34.600 | |
| 1 | 75 | 34.000 | |
| 1 | 100 | 34.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’509 | 635 | 1:0.42 | 28.07.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:01 | 64.500 | 1 |
| 12:36:28 | 66.000 | 3 |
| 12:30:01 | 61.000 | 1 |
| 12:08:08 | 62.000 | 6 |
| 12:08:08 | 62.000 | 14 |
| 11:49:37 | 60.000 | 5 |
| 10:56:21 | 55.000 | 1 |
| 10:52:41 | 51.000 | 21 |
| 10:24:59 | 52.000 | 14 |
| 10:24:59 | 52.000 | 26 |
| 10:24:59 | 52.500 | 20 |
| 10:24:59 | 52.500 | 10 |
| 09:24:26 | 65.000 | 1 |
| 09:11:32 | 67.000 | 6 |
| 09:11:32 | 67.000 | 11 |