HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 254 | 84.400 | |
| 2 | 68 | 84.300 | |
| 6 | 788 | 84.200 | |
| 4 | 128 | 84.100 | |
| 6 | 825 | 84.000 | |
| 3 | 268 | 83.900 | |
| 4 | 293 | 83.800 | |
| 3 | 45 | 83.700 | |
| 3 | 32 | 83.600 | |
| 5 | 207 | 83.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 181 | 83.300 | |
| 2 | 51 | 83.200 | |
| 2 | 51 | 83.100 | |
| 3 | 233 | 83.000 | |
| 6 | 853 | 82.900 | |
| 6 | 275 | 82.800 | |
| 4 | 199 | 82.700 | |
| 4 | 148 | 82.600 | |
| 4 | 160 | 82.500 | |
| 3 | 116 | 82.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’908 | 2’267 | 1:0.78 | 29.12.2025 12:42:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:41 | 83.400 | 87 |
| 12:42:41 | 83.400 | 153 |
| 12:34:54 | 83.400 | 5 |
| 12:32:36 | 83.500 | 1 |
| 12:12:06 | 83.400 | 6 |
| 11:50:50 | 83.400 | 6 |
| 11:47:12 | 83.400 | 1 |
| 11:47:12 | 83.400 | 1 |
| 11:44:18 | 83.400 | 1 |
| 11:44:18 | 83.400 | 1 |
| 11:42:47 | 83.300 | 41 |
| 11:27:00 | 83.200 | 129 |
| 11:15:22 | 83.100 | 94 |
| 11:15:22 | 83.100 | 140 |
| 11:14:42 | 83.100 | 5 |
| 11:08:14 | 82.900 | 500 |
| 11:08:14 | 82.900 | 500 |
| 10:48:03 | 83.000 | 7 |
| 10:39:48 | 83.000 | 9 |
| 10:39:48 | 83.000 | 1 |
| 10:39:48 | 83.000 | 2 |