HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 91.000 | |
| 1 | 87 | 90.500 | |
| 1 | 03 | 90.200 | |
| 1 | 250 | 90.000 | |
| 1 | 02 | 89.700 | |
| 1 | 118 | 89.600 | |
| 1 | 118 | 89.400 | |
| 2 | 110 | 89.300 | |
| 1 | 60 | 89.200 | |
| 2 | 34 | 89.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 88.600 | |
| 1 | 05 | 88.500 | |
| 1 | 118 | 88.200 | |
| 2 | 04 | 88.000 | |
| 1 | 118 | 87.900 | |
| 1 | 175 | 87.200 | |
| 1 | 410 | 86.500 | |
| 1 | 38 | 85.600 | |
| 1 | 250 | 85.500 | |
| 1 | 80 | 85.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 822 | 1’272 | 1:1.55 | 28.11.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 88.600 | 3’460 |
| 17:03:02 | 88.600 | 9 |
| 17:03:02 | 88.600 | 120 |
| 16:55:21 | 88.600 | 27 |
| 16:55:21 | 88.600 | 41 |
| 16:51:00 | 88.400 | 65 |
| 16:17:29 | 88.500 | 10 |
| 16:12:56 | 88.400 | 14 |
| 16:12:56 | 88.400 | 29 |
| 16:12:38 | 88.300 | 29 |
| 16:12:38 | 88.200 | 545 |
| 16:12:38 | 88.100 | 34 |
| 16:12:38 | 88.200 | 15 |
| 16:06:10 | 88.300 | 6 |
| 15:56:52 | 88.300 | 17 |
| 15:53:03 | 88.100 | 42 |
| 15:53:03 | 88.100 | 19 |
| 15:53:03 | 88.200 | 19 |
| 15:53:02 | 88.200 | 222 |
| 15:53:02 | 88.200 | 15 |
| 15:53:02 | 88.200 | 18 |