HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 241 | 81.500 | |
| 3 | 96 | 81.400 | |
| 4 | 146 | 81.300 | |
| 4 | 98 | 81.200 | |
| 3 | 175 | 81.100 | |
| 4 | 290 | 81.000 | |
| 3 | 107 | 80.900 | |
| 1 | 11 | 80.800 | |
| 1 | 11 | 80.700 | |
| 2 | 23 | 80.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 83 | 80.400 | |
| 3 | 48 | 80.300 | |
| 3 | 54 | 80.200 | |
| 3 | 80 | 80.100 | |
| 5 | 359 | 80.000 | |
| 3 | 96 | 79.900 | |
| 4 | 243 | 79.800 | |
| 3 | 96 | 79.700 | |
| 4 | 653 | 79.600 | |
| 4 | 258 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’198 | 1’970 | 1:1.64 | 01.04.2026 11:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:36 | 80.600 | 24 |
| 11:27:09 | 80.500 | 32 |
| 11:21:59 | 80.400 | 36 |
| 11:21:58 | 80.300 | 20 |
| 11:21:58 | 80.200 | 12 |
| 11:21:58 | 80.300 | 41 |
| 10:55:55 | 80.500 | 53 |
| 10:55:55 | 80.500 | 13 |
| 10:54:16 | 80.600 | 59 |
| 10:46:56 | 80.700 | 46 |
| 10:40:09 | 80.800 | 34 |
| 10:39:47 | 80.900 | 55 |
| 10:30:03 | 80.800 | 17 |
| 10:27:08 | 80.700 | 41 |
| 10:27:08 | 80.800 | 49 |
| 10:23:08 | 80.900 | 29 |
| 10:18:55 | 80.800 | 34 |
| 10:18:55 | 80.900 | 21 |
| 10:18:55 | 80.800 | 121 |
| 10:12:28 | 80.700 | 20 |
| 10:12:12 | 80.900 | 10 |