HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 862 | 106.000 | |
| 3 | 265 | 105.800 | |
| 3 | 219 | 105.600 | |
| 7 | 1’091 | 105.400 | |
| 3 | 175 | 105.200 | |
| 12 | 1’599 | 105.000 | |
| 5 | 461 | 104.800 | |
| 6 | 353 | 104.600 | |
| 6 | 199 | 104.400 | |
| 6 | 151 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 554 | 103.800 | |
| 6 | 407 | 103.600 | |
| 7 | 465 | 103.400 | |
| 5 | 248 | 103.200 | |
| 11 | 1’095 | 103.000 | |
| 5 | 506 | 102.800 | |
| 4 | 831 | 102.600 | |
| 5 | 341 | 102.400 | |
| 4 | 286 | 102.200 | |
| 7 | 1’089 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’375 | 5’822 | 1:1.08 | 23.07.2025 10:08:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:10 | 104.000 | 24 |
| 10:08:10 | 104.000 | 20 |
| 10:07:31 | 104.000 | 10 |
| 10:01:08 | 103.800 | 5 |
| 10:01:08 | 103.800 | 132 |
| 10:01:08 | 103.600 | 104 |
| 10:01:08 | 103.600 | 70 |
| 10:01:08 | 103.600 | 82 |
| 09:44:08 | 103.600 | 75 |
| 09:44:08 | 103.600 | 12 |
| 09:34:41 | 103.400 | 9 |
| 09:33:56 | 103.600 | 1 |
| 09:33:56 | 103.600 | 93 |
| 09:00:20 | 103.000 | 53 |