HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 692 | 83.100 | |
| 3 | 195 | 83.000 | |
| 4 | 363 | 82.900 | |
| 6 | 520 | 82.800 | |
| 6 | 415 | 82.700 | |
| 7 | 523 | 82.600 | |
| 6 | 268 | 82.500 | |
| 3 | 129 | 82.400 | |
| 3 | 135 | 82.300 | |
| 5 | 213 | 82.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 55 | 82.000 | |
| 3 | 30 | 81.900 | |
| 5 | 148 | 81.800 | |
| 5 | 288 | 81.700 | |
| 8 | 615 | 81.600 | |
| 5 | 756 | 81.500 | |
| 2 | 122 | 81.400 | |
| 7 | 719 | 81.300 | |
| 4 | 314 | 81.200 | |
| 2 | 160 | 81.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’453 | 3’207 | 1:0.93 | 21.11.2024 13:14:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:37 | 82.100 | 19 |
| 13:07:36 | 82.200 | 7 |
| 13:07:36 | 82.200 | 65 |
| 13:07:36 | 82.100 | 6 |
| 12:48:00 | 82.100 | 48 |
| 12:17:01 | 82.300 | 2 |
| 12:16:59 | 82.200 | 133 |
| 12:16:59 | 82.100 | 4 |
| 12:00:37 | 82.100 | 1 |
| 12:00:35 | 82.100 | 36 |
| 12:00:35 | 82.000 | 7 |
| 12:00:35 | 82.000 | 50 |
| 11:42:29 | 81.900 | 2 |
| 11:37:42 | 81.800 | 147 |
| 11:36:31 | 81.800 | 98 |
| 11:36:31 | 81.800 | 100 |
| 11:36:31 | 81.800 | 65 |
| 11:22:55 | 81.900 | 10 |
| 11:22:54 | 81.800 | 10 |
| 11:22:54 | 81.900 | 22 |
| 11:22:54 | 81.900 | 197 |