HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 307 | 85.100 | |
| 2 | 94 | 85.000 | |
| 4 | 233 | 84.900 | |
| 3 | 504 | 84.800 | |
| 5 | 347 | 84.700 | |
| 4 | 282 | 84.600 | |
| 1 | 113 | 84.500 | |
| 1 | 40 | 84.400 | |
| 1 | 41 | 84.300 | |
| 3 | 66 | 84.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 83.800 | |
| 3 | 585 | 83.700 | |
| 2 | 193 | 83.600 | |
| 4 | 244 | 83.500 | |
| 3 | 187 | 83.400 | |
| 5 | 319 | 83.300 | |
| 6 | 298 | 83.200 | |
| 4 | 263 | 83.100 | |
| 3 | 147 | 83.000 | |
| 4 | 736 | 82.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’027 | 3’009 | 1:1.48 | 09.12.2025 10:02:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:56 | 84.100 | 47 |
| 10:02:35 | 84.000 | 24 |
| 10:00:58 | 83.800 | 36 |
| 10:00:34 | 83.700 | 15 |
| 10:00:12 | 83.700 | 2 |
| 10:00:09 | 83.600 | 31 |
| 10:00:09 | 83.600 | 52 |
| 10:00:03 | 83.600 | 85 |
| 09:59:11 | 83.600 | 11 |
| 09:59:11 | 83.700 | 4’852 |
| 09:57:12 | 84.000 | 27 |
| 09:52:42 | 83.900 | 27 |
| 09:47:23 | 83.700 | 15 |
| 09:43:48 | 83.800 | 166 |
| 09:43:48 | 83.700 | 38 |
| 09:43:48 | 83.600 | 18 |
| 09:41:33 | 83.500 | 12 |
| 09:35:07 | 83.500 | 13 |
| 09:32:32 | 83.400 | 38 |
| 09:32:26 | 83.500 | 21 |
| 09:32:03 | 83.400 | 6 |