HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 605 | 89.000 | |
| 1 | 64 | 88.900 | |
| 1 | 600 | 88.200 | |
| 1 | 02 | 88.100 | |
| 1 | 112 | 88.000 | |
| 2 | 572 | 87.900 | |
| 3 | 180 | 87.800 | |
| 3 | 205 | 87.700 | |
| 2 | 28 | 87.600 | |
| 1 | 01 | 87.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 86.900 | |
| 1 | 21 | 86.600 | |
| 4 | 1’083 | 86.500 | |
| 2 | 23 | 86.400 | |
| 2 | 612 | 86.300 | |
| 1 | 64 | 86.200 | |
| 1 | 125 | 86.100 | |
| 1 | 600 | 86.000 | |
| 1 | 50 | 85.800 | |
| 1 | 03 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’369 | 2’597 | 1:1.10 | 17.10.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 86.900 | 2’831 |
| 17:28:59 | 87.500 | 7 |
| 17:28:04 | 87.500 | 13 |
| 17:27:10 | 87.500 | 18 |
| 17:26:29 | 87.500 | 5 |
| 17:25:09 | 87.500 | 5 |
| 17:24:39 | 87.400 | 37 |
| 17:18:12 | 87.400 | 2 |
| 17:18:12 | 87.300 | 61 |
| 17:15:09 | 87.400 | 15 |
| 17:15:09 | 87.400 | 121 |
| 17:15:09 | 87.400 | 24 |
| 17:13:26 | 87.300 | 8 |
| 17:08:17 | 87.400 | 78 |
| 17:08:17 | 87.300 | 8 |
| 17:02:14 | 87.300 | 52 |
| 16:59:21 | 87.400 | 11 |
| 16:56:07 | 87.400 | 18 |
| 16:56:07 | 87.400 | 30 |
| 16:55:03 | 87.500 | 5 |
| 16:55:03 | 87.500 | 50 |