HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 90.400 | |
| 1 | 71 | 90.300 | |
| 2 | 04 | 89.600 | |
| 1 | 112 | 89.500 | |
| 2 | 192 | 89.400 | |
| 1 | 80 | 89.300 | |
| 1 | 80 | 89.200 | |
| 1 | 10 | 89.100 | |
| 1 | 12 | 89.000 | |
| 1 | 52 | 88.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 88.700 | |
| 3 | 272 | 88.600 | |
| 5 | 900 | 88.500 | |
| 1 | 80 | 88.400 | |
| 1 | 80 | 88.300 | |
| 3 | 304 | 88.200 | |
| 2 | 52 | 88.000 | |
| 1 | 02 | 87.900 | |
| 1 | 1’000 | 87.500 | |
| 1 | 71 | 87.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 779 | 3’005 | 1:3.86 | 18.06.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 88.700 | 3’891 |
| 17:21:14 | 88.800 | 30 |
| 17:21:14 | 88.800 | 4 |
| 17:20:30 | 88.900 | 67 |
| 17:20:26 | 89.000 | 25 |
| 17:20:26 | 89.000 | 25 |
| 17:20:26 | 89.000 | 88 |
| 17:17:30 | 88.900 | 46 |
| 17:11:42 | 88.900 | 45 |
| 17:11:27 | 89.000 | 103 |
| 16:56:14 | 88.900 | 14 |
| 16:56:14 | 88.900 | 70 |
| 16:55:05 | 88.900 | 7 |
| 16:50:13 | 89.000 | 15 |
| 16:49:23 | 89.100 | 70 |
| 16:49:23 | 89.100 | 125 |
| 16:49:22 | 89.100 | 11 |
| 16:44:57 | 89.000 | 30 |
| 16:40:52 | 89.000 | 60 |
| 16:40:52 | 89.000 | 96 |
| 16:35:21 | 89.000 | 1 |