HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 83.500 | |
| 1 | 600 | 83.400 | |
| 2 | 121 | 83.300 | |
| 1 | 02 | 83.200 | |
| 1 | 600 | 83.100 | |
| 3 | 209 | 83.000 | |
| 2 | 37 | 82.900 | |
| 2 | 45 | 82.800 | |
| 1 | 17 | 82.700 | |
| 4 | 220 | 82.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 07 | 82.400 | |
| 1 | 10 | 82.300 | |
| 2 | 54 | 82.200 | |
| 1 | 30 | 82.100 | |
| 4 | 320 | 82.000 | |
| 1 | 600 | 81.900 | |
| 1 | 119 | 81.700 | |
| 2 | 602 | 81.600 | |
| 1 | 64 | 81.400 | |
| 1 | 1’000 | 81.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’915 | 2’806 | 1:1.47 | 21.04.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 82.700 | 5’790 |
| 17:29:19 | 82.600 | 60 |
| 17:25:00 | 82.500 | 6 |
| 17:20:30 | 82.500 | 1 |
| 17:13:09 | 82.400 | 6 |
| 17:09:23 | 82.400 | 5 |
| 17:09:17 | 82.500 | 27 |
| 17:06:27 | 82.300 | 6 |
| 17:02:09 | 82.500 | 6 |
| 17:02:09 | 82.500 | 17 |
| 17:02:09 | 82.500 | 17 |
| 17:02:09 | 82.400 | 20 |
| 17:01:02 | 82.300 | 1 |
| 17:00:52 | 82.400 | 17 |
| 16:58:59 | 82.500 | 6 |
| 16:58:38 | 82.500 | 14 |
| 16:58:38 | 82.500 | 3 |
| 16:49:13 | 82.600 | 227 |
| 16:49:10 | 82.500 | 33 |
| 16:48:27 | 82.400 | 2 |
| 16:48:27 | 82.400 | 13 |