HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 281 | 86.100 | |
| 2 | 159 | 86.000 | |
| 3 | 441 | 85.900 | |
| 6 | 241 | 85.800 | |
| 4 | 216 | 85.700 | |
| 6 | 466 | 85.600 | |
| 5 | 171 | 85.500 | |
| 2 | 25 | 85.400 | |
| 3 | 69 | 85.300 | |
| 5 | 329 | 85.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 115 | 84.900 | |
| 3 | 77 | 84.800 | |
| 2 | 59 | 84.700 | |
| 2 | 105 | 84.600 | |
| 5 | 605 | 84.500 | |
| 3 | 184 | 84.400 | |
| 7 | 740 | 84.300 | |
| 3 | 199 | 84.200 | |
| 3 | 161 | 84.100 | |
| 3 | 225 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’398 | 2’470 | 1:1.03 | 06.08.2026 13:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:03 | 85.200 | 1 |
| 13:14:34 | 85.100 | 16 |
| 13:11:17 | 85.100 | 1 |
| 13:10:37 | 84.800 | 16 |
| 13:10:37 | 84.900 | 22 |
| 13:10:37 | 85.000 | 27 |
| 13:10:37 | 85.000 | 43 |
| 13:02:19 | 84.900 | 100 |
| 12:58:56 | 85.100 | 148 |
| 12:58:56 | 85.100 | 22 |
| 12:58:56 | 85.100 | 23 |
| 12:45:03 | 85.300 | 39 |
| 12:45:03 | 85.200 | 212 |
| 12:45:03 | 85.200 | 1 |
| 12:33:15 | 85.000 | 3 |
| 12:32:14 | 85.000 | 4 |
| 12:32:14 | 85.000 | 5 |
| 12:29:20 | 85.000 | 1 |
| 12:22:20 | 85.200 | 213 |
| 12:14:06 | 85.200 | 1 |
| 12:13:27 | 85.000 | 98 |