HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 430 | 77.300 | |
| 2 | 27 | 77.200 | |
| 1 | 24 | 77.100 | |
| 1 | 55 | 77.000 | |
| 1 | 739 | 76.600 | |
| 1 | 252 | 76.500 | |
| 1 | 36 | 76.100 | |
| 1 | 11 | 74.900 | |
| 1 | 25 | 74.100 | |
| 1 | 11 | 77.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 77.600 | |
| 1 | 19 | 85.600 | |
| 1 | 43 | 84.100 | |
| 1 | 118 | 81.400 | |
| 1 | 52 | 80.900 | |
| 4 | 231 | 80.300 | |
| 1 | 06 | 79.500 | |
| 1 | 72 | 79.300 | |
| 1 | 544 | 78.800 | |
| 1 | 128 | 78.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’610 | 1’237 | 1:0.77 | 02.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:57 | 77.800 | 20 |
| 17:35:28 | 77.600 | 94 |
| 17:35:25 | 77.600 | 24 |
| 17:35:25 | 77.600 | 48 |
| 17:35:22 | 77.600 | 81 |
| 17:35:22 | 77.600 | 64 |
| 17:35:21 | 77.600 | 64 |
| 17:35:20 | 77.600 | 3’294 |
| 17:26:40 | 78.000 | 7 |
| 17:02:14 | 77.800 | 11 |
| 17:02:14 | 77.800 | 10 |
| 17:02:05 | 77.700 | 59 |
| 16:58:10 | 78.000 | 40 |
| 16:58:07 | 78.000 | 58 |
| 16:58:07 | 78.000 | 50 |
| 16:58:04 | 78.000 | 9 |
| 16:58:04 | 78.000 | 77 |
| 16:58:04 | 78.000 | 19 |
| 16:57:51 | 78.000 | 83 |
| 16:57:48 | 78.000 | 85 |
| 16:57:45 | 78.000 | 55 |