HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 84.900 | |
| 3 | 810 | 84.600 | |
| 1 | 35 | 84.500 | |
| 4 | 307 | 84.400 | |
| 6 | 774 | 84.200 | |
| 4 | 150 | 84.100 | |
| 4 | 802 | 84.000 | |
| 3 | 227 | 83.900 | |
| 2 | 110 | 83.800 | |
| 1 | 89 | 83.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 103 | 83.300 | |
| 1 | 72 | 83.200 | |
| 1 | 45 | 83.100 | |
| 4 | 251 | 83.000 | |
| 3 | 301 | 82.900 | |
| 5 | 653 | 82.800 | |
| 3 | 243 | 82.700 | |
| 6 | 791 | 82.600 | |
| 3 | 169 | 82.400 | |
| 1 | 501 | 82.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’379 | 3’129 | 1:0.93 | 29.12.2025 17:26:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:42 | 83.400 | 12 |
| 17:26:42 | 83.400 | 7 |
| 17:26:31 | 83.400 | 39 |
| 17:23:06 | 83.400 | 33 |
| 17:23:06 | 83.400 | 1 |
| 17:22:09 | 83.500 | 4 |
| 17:22:04 | 83.500 | 22 |
| 17:22:04 | 83.500 | 80 |
| 17:21:57 | 83.500 | 51 |
| 17:21:09 | 83.500 | 23 |
| 17:16:18 | 83.500 | 25 |
| 17:13:18 | 83.500 | 1 |
| 16:57:17 | 83.400 | 13 |
| 16:57:13 | 83.300 | 95 |
| 16:57:10 | 83.300 | 120 |
| 16:54:35 | 83.300 | 98 |
| 16:54:35 | 83.300 | 28 |
| 16:54:32 | 83.300 | 7 |
| 16:54:32 | 83.300 | 100 |
| 16:54:29 | 83.300 | 81 |
| 16:54:26 | 83.300 | 135 |