HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 106 | 79.700 | |
| 2 | 33 | 79.600 | |
| 4 | 189 | 79.500 | |
| 2 | 81 | 79.400 | |
| 1 | 43 | 79.300 | |
| 7 | 88 | 79.000 | |
| 4 | 304 | 78.200 | |
| 1 | 80 | 78.100 | |
| 1 | 89 | 76.800 | |
| 14 | 552 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1’920 | 0.000 | |
| 1 | 02 | 87.100 | |
| 1 | 57 | 85.000 | |
| 3 | 91 | 84.600 | |
| 2 | 312 | 83.000 | |
| 2 | 571 | 82.600 | |
| 1 | 03 | 82.300 | |
| 3 | 650 | 82.200 | |
| 1 | 98 | 81.400 | |
| 3 | 300 | 81.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 4’004 | 1:2.56 | 22.06.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 81.000 | 4’262 |
| 17:24:42 | 80.600 | 12 |
| 17:24:42 | 80.600 | 29 |
| 17:24:41 | 80.600 | 31 |
| 17:24:41 | 80.700 | 76 |
| 17:23:15 | 80.600 | 4 |
| 17:18:46 | 80.600 | 15 |
| 17:15:45 | 80.700 | 6 |
| 17:15:15 | 80.600 | 109 |
| 17:07:16 | 80.300 | 38 |
| 16:57:55 | 80.500 | 1 |
| 16:57:55 | 80.500 | 67 |
| 16:42:55 | 80.400 | 23 |
| 16:42:55 | 80.300 | 37 |
| 16:42:55 | 80.300 | 16 |
| 16:42:55 | 80.300 | 31 |
| 16:42:55 | 80.300 | 100 |
| 16:42:55 | 80.300 | 50 |
| 16:36:16 | 80.300 | 16 |
| 16:36:16 | 80.300 | 33 |
| 16:36:16 | 80.400 | 3 |