IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 13.350 | |
| 1 | 200 | 12.900 | |
| 1 | 1’000 | 12.500 | |
| 1 | 500 | 11.900 | |
| 1 | 500 | 11.700 | |
| 1 | 960 | 11.450 | |
| 1 | 610 | 11.400 | |
| 1 | 266 | 11.150 | |
| 3 | 469 | 11.000 | |
| 1 | 306 | 10.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 402 | 10.700 | |
| 1 | 02 | 10.650 | |
| 2 | 467 | 10.600 | |
| 1 | 610 | 10.400 | |
| 1 | 268 | 10.350 | |
| 1 | 900 | 10.300 | |
| 1 | 539 | 10.150 | |
| 1 | 1’000 | 9.900 | |
| 1 | 420 | 9.480 | |
| 1 | 500 | 9.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’811 | 5’108 | 1:0.58 | 08.09.2025 15:42:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:31 | 10.700 | 9 |
| 14:37:08 | 10.800 | 600 |
| 14:36:44 | 10.900 | 25 |
| 14:35:47 | 10.900 | 15 |
| 13:55:53 | 10.900 | 15 |
| 13:53:06 | 10.900 | 15 |
| 13:50:42 | 10.850 | 15 |
| 13:46:35 | 10.850 | 15 |
| 09:47:40 | 10.500 | 466 |
| 09:47:35 | 10.450 | 5 |
| 09:18:40 | 10.100 | 15 |
| 09:17:54 | 10.150 | 20 |
| 09:14:30 | 10.150 | 15 |
| 09:13:45 | 10.200 | 15 |
| 09:12:23 | 10.450 | 4 |
| 09:12:23 | 10.500 | 466 |
| 09:07:44 | 10.500 | 15 |
| 09:02:11 | 10.700 | 60 |