IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 145 | 9.980 | |
| 1 | 50 | 9.800 | |
| 1 | 1’028 | 9.780 | |
| 2 | 1’000 | 9.500 | |
| 3 | 1’004 | 9.440 | |
| 1 | 725 | 9.420 | |
| 2 | 151 | 9.400 | |
| 1 | 840 | 9.380 | |
| 1 | 84 | 9.360 | |
| 1 | 50 | 9.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 9.220 | |
| 1 | 600 | 9.200 | |
| 1 | 171 | 9.180 | |
| 2 | 04 | 9.120 | |
| 2 | 726 | 9.100 | |
| 1 | 107 | 9.060 | |
| 1 | 500 | 9.000 | |
| 1 | 612 | 8.980 | |
| 1 | 1’028 | 8.820 | |
| 1 | 100 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’077 | 3’998 | 1:0.79 | 24.07.2025 16:03:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:33 | 9.220 | 134 |
| 16:00:22 | 9.240 | 25 |
| 16:00:14 | 9.400 | 63 |
| 15:57:23 | 9.240 | 1 |
| 15:56:59 | 9.400 | 298 |
| 15:56:59 | 9.380 | 298 |
| 14:07:52 | 9.360 | 13 |
| 14:07:16 | 9.200 | 2 |
| 13:45:43 | 9.120 | 50 |
| 13:24:50 | 9.160 | 10 |
| 12:52:37 | 9.360 | 10 |
| 12:45:52 | 9.340 | 14 |
| 12:25:40 | 9.260 | 2 |
| 12:25:40 | 9.120 | 120 |
| 12:25:27 | 9.220 | 500 |
| 12:25:22 | 9.240 | 379 |
| 12:25:03 | 9.300 | 102 |
| 12:25:03 | 9.260 | 529 |
| 12:15:58 | 9.260 | 14 |
| 12:15:52 | 9.060 | 42 |
| 11:56:44 | 9.040 | 150 |