IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 13.500 | |
| 1 | 4’000 | 13.350 | |
| 1 | 500 | 12.050 | |
| 1 | 500 | 10.000 | |
| 1 | 122 | 9.980 | |
| 3 | 1’701 | 9.700 | |
| 1 | 350 | 9.680 | |
| 2 | 534 | 9.600 | |
| 1 | 02 | 9.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 532 | 9.300 | |
| 1 | 02 | 9.240 | |
| 1 | 600 | 8.940 | |
| 1 | 50 | 8.860 | |
| 1 | 1’100 | 8.820 | |
| 1 | 500 | 8.200 | |
| 1 | 200 | 7.420 | |
| 1 | 200 | 7.400 | |
| 1 | 30 | 7.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’209 | 3’214 | 1:0.39 | 31.07.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:02 | 9.520 | 13 |
| 17:27:02 | 9.500 | 87 |
| 17:26:54 | 9.380 | 82 |
| 17:16:46 | 9.580 | 300 |
| 17:00:36 | 9.420 | 306 |
| 15:29:46 | 9.600 | 20 |
| 15:10:55 | 9.600 | 20 |
| 15:10:21 | 9.500 | 100 |
| 15:07:27 | 9.500 | 26 |
| 15:07:27 | 9.480 | 224 |
| 15:04:48 | 9.460 | 100 |
| 13:29:45 | 9.200 | 20 |
| 13:18:51 | 9.200 | 20 |
| 11:22:55 | 9.300 | 20 |
| 11:21:56 | 9.320 | 20 |
| 11:19:19 | 9.380 | 1 |
| 11:19:19 | 9.400 | 2 |
| 11:19:19 | 9.420 | 2 |
| 11:19:19 | 9.480 | 532 |
| 11:19:19 | 9.500 | 303 |
| 10:19:32 | 9.680 | 20 |