IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 212 | 19.500 | |
| 1 | 350 | 19.400 | |
| 1 | 250 | 19.350 | |
| 1 | 75 | 19.200 | |
| 1 | 75 | 19.050 | |
| 2 | 1’575 | 19.000 | |
| 2 | 212 | 18.950 | |
| 2 | 77 | 18.900 | |
| 3 | 338 | 18.850 | |
| 2 | 410 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 18.550 | |
| 1 | 19 | 18.500 | |
| 1 | 01 | 18.450 | |
| 1 | 02 | 18.350 | |
| 2 | 99 | 18.300 | |
| 1 | 137 | 18.250 | |
| 1 | 385 | 18.200 | |
| 1 | 75 | 18.150 | |
| 2 | 76 | 18.050 | |
| 2 | 1’750 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’574 | 2’636 | 1:0.74 | 09.12.2025 15:20:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:06 | 18.550 | 100 |
| 15:20:43 | 18.700 | 52 |
| 15:09:32 | 18.550 | 1 |
| 14:56:54 | 18.550 | 7 |
| 14:27:04 | 18.700 | 150 |
| 13:43:31 | 18.850 | 1 |
| 13:43:31 | 18.700 | 104 |
| 13:42:23 | 18.650 | 240 |
| 13:42:18 | 18.700 | 10 |
| 13:18:16 | 18.900 | 10 |
| 13:17:58 | 18.850 | 10 |
| 13:17:55 | 18.700 | 10 |
| 12:27:56 | 18.700 | 20 |
| 12:25:25 | 18.700 | 132 |
| 12:24:27 | 18.600 | 50 |
| 11:48:25 | 18.700 | 2 |
| 11:48:25 | 18.550 | 703 |
| 11:48:24 | 18.500 | 41 |
| 11:48:24 | 18.500 | 4 |
| 11:48:18 | 18.550 | 121 |
| 11:48:18 | 18.550 | 157 |