Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 55.640 | |
| 1 | 2’784 | 55.260 | |
| 1 | 800 | 55.100 | |
| 1 | 70 | 58.000 | |
| 1 | 2’784 | 55.260 | |
| 1 | 08 | 55.020 | |
| 1 | 02 | 54.860 | |
| 1 | 70 | 58.000 | |
| 1 | 147 | 54.280 | |
| 1 | 147 | 54.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 54.180 | |
| 1 | 147 | 54.100 | |
| 1 | 1’005 | 0.000 | |
| 1 | 48 | 40.500 | |
| 1 | 100 | 34.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 2’784 | 53.560 | |
| 1 | 2’784 | 53.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’612 | 10’030 | 1:1.32 | 09.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:43 | 54.120 | 32 |
| 16:19:44 | 53.640 | 40 |
| 15:54:15 | 53.680 | 102 |
| 14:54:35 | 53.620 | 136 |
| 14:15:09 | 53.480 | 55 |
| 12:19:50 | 53.500 | 30 |
| 12:16:59 | 53.480 | 50 |
| 11:25:30 | 53.400 | 58 |
| 11:07:49 | 53.420 | 146 |
| 09:29:50 | 53.860 | 2’315 |
| 09:04:51 | 54.160 | 5 |