Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 43.270 | |
| 1 | 1’131 | 43.250 | |
| 1 | 149 | 43.240 | |
| 1 | 1’131 | 43.230 | |
| 1 | 20 | 43.200 | |
| 1 | 136 | 43.160 | |
| 1 | 204 | 43.150 | |
| 2 | 340 | 43.140 | |
| 1 | 204 | 43.130 | |
| 2 | 948 | 43.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 43.040 | |
| 1 | 812 | 43.030 | |
| 1 | 136 | 43.020 | |
| 1 | 136 | 43.000 | |
| 1 | 136 | 42.980 | |
| 1 | 20 | 42.950 | |
| 1 | 700 | 42.940 | |
| 2 | 1’280 | 42.930 | |
| 1 | 233 | 42.920 | |
| 1 | 1’131 | 42.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’495 | 4’720 | 1:1.05 | 23.07.2025 13:27:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:18 | 43.030 | 59 |
| 12:30:09 | 43.240 | 6 |
| 12:15:35 | 43.300 | 2 |
| 11:30:20 | 43.200 | 6 |
| 11:26:51 | 43.160 | 350 |
| 10:42:09 | 43.100 | 100 |
| 10:41:21 | 43.020 | 2 |
| 09:18:00 | 42.720 | 1 |
| 09:14:13 | 42.810 | 34 |
| 09:14:13 | 42.810 | 501 |
| 09:14:13 | 42.810 | 360 |
| 09:14:13 | 42.810 | 370 |
| 09:04:03 | 42.670 | 19 |