Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 50.040 | |
| 1 | 110 | 49.940 | |
| 1 | 1’131 | 49.920 | |
| 2 | 411 | 49.900 | |
| 1 | 1’131 | 49.860 | |
| 3 | 1’600 | 49.850 | |
| 2 | 636 | 49.800 | |
| 1 | 136 | 49.780 | |
| 1 | 136 | 49.760 | |
| 1 | 500 | 49.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 49.650 | |
| 1 | 136 | 49.640 | |
| 1 | 136 | 49.620 | |
| 1 | 500 | 49.600 | |
| 2 | 1’000 | 49.550 | |
| 1 | 1’131 | 49.540 | |
| 1 | 202 | 49.530 | |
| 1 | 1’131 | 49.500 | |
| 1 | 100 | 49.490 | |
| 1 | 600 | 49.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’971 | 5’436 | 1:0.91 | 23.12.2024 14:18:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:45 | 49.810 | 82 |
| 14:10:29 | 49.900 | 10 |
| 12:11:43 | 49.860 | 26 |
| 11:02:20 | 49.810 | 82 |
| 10:53:30 | 49.720 | 35 |
| 10:12:31 | 49.790 | 82 |
| 09:33:04 | 49.670 | 5 |
| 09:25:44 | 49.630 | 82 |
| 09:19:27 | 49.690 | 82 |
| 09:18:37 | 49.670 | 82 |
| 09:09:38 | 49.710 | 82 |
| 09:04:07 | 49.620 | 5 |