Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 56.000 | |
| 1 | 130 | 59.900 | |
| 1 | 40 | 56.000 | |
| 1 | 24 | 55.500 | |
| 1 | 36 | 49.000 | |
| 1 | 400 | 48.000 | |
| 2 | 105 | 46.000 | |
| 1 | 462 | 45.630 | |
| 1 | 462 | 45.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 40.450 | |
| 1 | 50 | 40.000 | |
| 1 | 100 | 34.000 | |
| 1 | 462 | 42.560 | |
| 1 | 16 | 40.450 | |
| 1 | 50 | 40.000 | |
| 1 | 100 | 34.000 | |
| 2 | 1’831 | 43.050 | |
| 1 | 150 | 43.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’699 | 2’775 | 1:1.63 | 29.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:45 | 43.440 | 15 |
| 15:14:37 | 43.370 | 86 |
| 14:17:09 | 43.520 | 19 |
| 13:43:20 | 43.550 | 2 |
| 12:04:55 | 43.470 | 12 |
| 11:21:01 | 43.510 | 45 |
| 10:35:33 | 43.430 | 2 |
| 09:26:29 | 43.310 | 7 |
| 09:26:14 | 43.280 | 111 |