Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 50.000 | |
| 1 | 07 | 59.000 | |
| 1 | 07 | 59.000 | |
| 1 | 88 | 57.200 | |
| 1 | 47 | 51.320 | |
| 1 | 40 | 50.000 | |
| 1 | 414 | 49.790 | |
| 1 | 414 | 49.300 | |
| 1 | 299 | 49.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 46.000 | |
| 1 | 600 | 42.010 | |
| 1 | 769 | 42.000 | |
| 1 | 48 | 40.500 | |
| 1 | 100 | 34.000 | |
| 1 | 100 | 34.000 | |
| 1 | 100 | 34.000 | |
| 1 | 20 | 46.000 | |
| 1 | 769 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’356 | 2’526 | 1:1.86 | 17.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:44 | 48.200 | 523 |
| 17:26:44 | 48.200 | 118 |
| 17:26:43 | 48.200 | 277 |
| 17:26:43 | 48.200 | 160 |
| 17:26:43 | 48.200 | 567 |
| 17:26:43 | 48.200 | 140 |
| 17:26:43 | 48.200 | 122 |
| 17:26:43 | 48.200 | 1’904 |
| 17:26:43 | 48.200 | 500 |
| 17:26:43 | 48.200 | 689 |
| 15:35:25 | 48.000 | 117 |
| 14:38:07 | 47.980 | 10 |
| 13:09:11 | 47.890 | 177 |
| 13:01:46 | 47.850 | 105 |
| 11:04:18 | 47.680 | 117 |
| 10:52:35 | 47.620 | 108 |
| 10:43:22 | 47.730 | 200 |
| 09:04:15 | 48.010 | 70 |