Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 53.780 | |
| 1 | 59 | 53.740 | |
| 1 | 299 | 53.720 | |
| 1 | 2’783 | 53.700 | |
| 2 | 687 | 53.680 | |
| 1 | 2’783 | 53.640 | |
| 1 | 136 | 53.620 | |
| 1 | 160 | 53.600 | |
| 2 | 656 | 53.580 | |
| 2 | 316 | 53.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 53.480 | |
| 1 | 500 | 53.460 | |
| 2 | 182 | 53.440 | |
| 1 | 160 | 53.400 | |
| 1 | 2’783 | 53.380 | |
| 2 | 660 | 53.360 | |
| 5 | 1’051 | 53.300 | |
| 2 | 2’939 | 53.280 | |
| 1 | 1’000 | 53.260 | |
| 1 | 59 | 53.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’879 | 9’494 | 1:1.07 | 09.12.2025 14:15:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:09 | 53.480 | 55 |
| 12:19:50 | 53.500 | 30 |
| 12:16:59 | 53.480 | 50 |
| 11:25:30 | 53.400 | 58 |
| 11:07:49 | 53.420 | 146 |
| 09:29:50 | 53.860 | 2’315 |
| 09:04:51 | 54.160 | 5 |