Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 50.240 | |
| 1 | 25 | 63.000 | |
| 1 | 07 | 57.000 | |
| 1 | 41 | 52.000 | |
| 1 | 25 | 63.000 | |
| 1 | 07 | 57.000 | |
| 1 | 25 | 63.000 | |
| 1 | 25 | 63.000 | |
| 1 | 07 | 57.000 | |
| 1 | 09 | 49.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 47.980 | |
| 1 | 10 | 47.010 | |
| 1 | 10 | 47.010 | |
| 1 | 10 | 47.010 | |
| 1 | 2’100 | 47.680 | |
| 1 | 10 | 47.010 | |
| 1 | 2’100 | 48.160 | |
| 2 | 04 | 48.150 | |
| 1 | 2’100 | 47.680 | |
| 1 | 10 | 47.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 6’363 | 1:5.94 | 12.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:27 | 48.540 | 30 |
| 16:40:27 | 48.700 | 1 |
| 15:42:15 | 48.700 | 20 |
| 15:36:25 | 48.800 | 41 |
| 14:38:35 | 48.760 | 107 |
| 13:39:19 | 48.940 | 3 |
| 13:39:15 | 49.000 | 32 |
| 13:17:43 | 49.160 | 40 |
| 13:06:35 | 49.000 | 70 |
| 12:33:30 | 49.200 | 134 |
| 12:33:30 | 49.180 | 166 |
| 12:33:30 | 49.170 | 500 |
| 12:04:14 | 49.460 | 60 |
| 11:40:45 | 49.000 | 4 |
| 09:32:44 | 49.100 | 25 |
| 09:26:44 | 49.100 | 95 |
| 09:25:07 | 49.100 | 45 |
| 09:25:07 | 49.100 | 335 |