Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 56.140 | |
| 1 | 146 | 56.080 | |
| 1 | 44 | 56.060 | |
| 1 | 180 | 55.840 | |
| 1 | 2’743 | 55.800 | |
| 1 | 160 | 55.760 | |
| 2 | 2’899 | 55.720 | |
| 1 | 156 | 55.680 | |
| 1 | 160 | 55.660 | |
| 1 | 156 | 55.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 55.540 | |
| 1 | 160 | 55.520 | |
| 1 | 220 | 55.500 | |
| 1 | 2’743 | 55.440 | |
| 1 | 181 | 55.400 | |
| 1 | 2’743 | 55.380 | |
| 1 | 01 | 55.360 | |
| 1 | 90 | 55.160 | |
| 1 | 146 | 55.100 | |
| 1 | 170 | 55.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’646 | 6’610 | 1:0.99 | 11.12.2025 16:26:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:42 | 55.580 | 83 |
| 15:49:56 | 55.760 | 7 |
| 15:48:18 | 55.780 | 200 |
| 15:45:31 | 55.760 | 212 |
| 15:44:43 | 55.820 | 159 |
| 15:40:43 | 55.840 | 193 |
| 15:33:28 | 55.840 | 44 |
| 15:33:28 | 55.820 | 156 |
| 15:32:05 | 55.880 | 47 |
| 15:31:46 | 55.860 | 30 |
| 15:31:17 | 55.860 | 104 |
| 15:30:56 | 55.860 | 106 |
| 15:30:15 | 55.860 | 70 |
| 15:29:46 | 55.860 | 22 |
| 14:26:03 | 55.600 | 99 |
| 12:37:53 | 55.400 | 4 |
| 12:35:21 | 55.300 | 34 |
| 12:24:23 | 55.320 | 3’723 |
| 12:24:23 | 55.320 | 277 |
| 12:03:57 | 55.240 | 10 |
| 11:13:01 | 55.280 | 1’000 |