Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 53.440 | |
| 1 | 372 | 53.400 | |
| 1 | 2’832 | 53.240 | |
| 1 | 07 | 57.000 | |
| 1 | 20 | 54.200 | |
| 1 | 07 | 57.000 | |
| 1 | 372 | 54.960 | |
| 1 | 299 | 54.940 | |
| 1 | 07 | 57.000 | |
| 1 | 07 | 53.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 52.660 | |
| 1 | 22 | 46.000 | |
| 2 | 175 | 45.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 22 | 46.000 | |
| 2 | 175 | 45.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 372 | 52.320 | |
| 1 | 1’900 | 52.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’925 | 6’181 | 1:1.57 | 09.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:32 | 52.760 | 58 |
| 16:51:17 | 52.680 | 81 |
| 16:27:45 | 52.420 | 49 |
| 16:03:22 | 52.400 | 286 |
| 16:03:22 | 52.440 | 54 |
| 16:03:22 | 52.460 | 160 |
| 15:43:48 | 52.480 | 97 |
| 15:31:24 | 52.440 | 56 |
| 13:11:31 | 52.380 | 142 |
| 11:54:48 | 52.320 | 84 |
| 11:28:53 | 52.400 | 55 |
| 11:28:53 | 52.420 | 160 |
| 10:08:44 | 52.400 | 63 |
| 10:06:46 | 52.440 | 78 |
| 09:33:29 | 52.500 | 4 |
| 09:26:06 | 52.840 | 10 |
| 09:18:29 | 52.560 | 1 |
| 09:08:31 | 52.660 | 117 |