Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 52.000 | |
| 1 | 900 | 50.760 | |
| 1 | 396 | 50.440 | |
| 1 | 900 | 50.260 | |
| 1 | 88 | 60.500 | |
| 2 | 1’370 | 58.000 | |
| 1 | 150 | 57.000 | |
| 1 | 21 | 53.000 | |
| 1 | 90 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 48.000 | |
| 1 | 36 | 47.400 | |
| 1 | 02 | 49.020 | |
| 1 | 2’050 | 49.000 | |
| 1 | 600 | 48.650 | |
| 1 | 396 | 48.640 | |
| 1 | 2’050 | 48.510 | |
| 1 | 300 | 48.000 | |
| 1 | 36 | 47.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’005 | 5’770 | 1:1.44 | 23.12.2024 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 49.620 | 2 |
| 17:22:31 | 49.530 | 1 |
| 17:22:31 | 49.520 | 78 |
| 17:21:26 | 49.510 | 78 |
| 17:17:28 | 49.470 | 78 |
| 17:15:19 | 49.510 | 78 |
| 16:37:47 | 49.580 | 12 |
| 15:51:54 | 49.800 | 3 |
| 15:31:02 | 49.790 | 20 |
| 15:30:11 | 49.790 | 3 |
| 14:18:45 | 49.810 | 82 |
| 14:10:29 | 49.900 | 10 |
| 12:11:43 | 49.860 | 26 |
| 11:02:20 | 49.810 | 82 |
| 10:53:30 | 49.720 | 35 |
| 10:12:31 | 49.790 | 82 |
| 09:33:04 | 49.670 | 5 |
| 09:25:44 | 49.630 | 82 |
| 09:19:27 | 49.690 | 82 |
| 09:18:37 | 49.670 | 82 |
| 09:09:38 | 49.710 | 82 |