ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 18.990 | |
| 1 | 2’000 | 18.988 | |
| 2 | 715 | 18.986 | |
| 4 | 3’108 | 18.984 | |
| 1 | 800 | 18.982 | |
| 3 | 2’124 | 18.980 | |
| 3 | 3’694 | 18.978 | |
| 1 | 1’500 | 18.976 | |
| 2 | 1’618 | 18.974 | |
| 2 | 1’009 | 18.972 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’757 | 18.962 | |
| 1 | 1’500 | 18.960 | |
| 2 | 1’866 | 18.958 | |
| 3 | 3’694 | 18.956 | |
| 3 | 1’985 | 18.954 | |
| 4 | 2’881 | 18.952 | |
| 3 | 20’895 | 18.950 | |
| 5 | 3’109 | 18.948 | |
| 3 | 1’114 | 18.946 | |
| 4 | 3’106 | 18.944 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’568 | 41’907 | 1:1.15 | 03.07.2025 10:07:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:15 | 18.968 | 1 |
| 09:48:40 | 18.988 | 1 |
| 09:34:13 | 18.990 | 144 |
| 09:34:13 | 18.990 | 150 |
| 09:30:26 | 18.964 | 1 |
| 09:28:15 | 18.962 | 281 |
| 09:24:29 | 18.954 | 2 |
| 09:22:58 | 18.948 | 750 |
| 09:17:44 | 18.950 | 288 |
| 09:15:19 | 18.914 | 2 |
| 09:14:12 | 18.904 | 1 |
| 09:13:05 | 18.912 | 1 |
| 09:12:07 | 18.910 | 1’500 |
| 09:08:39 | 18.910 | 2 |
| 09:05:20 | 18.960 | 14 |
| 09:04:59 | 18.948 | 9 |
| 09:04:55 | 18.952 | 385 |
| 09:04:27 | 18.948 | 1’500 |
| 09:04:27 | 18.950 | 1’500 |
| 09:04:27 | 18.952 | 1’500 |
| 09:04:26 | 18.954 | 150 |