ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.000 | |
| 1 | 17 | 22.600 | |
| 1 | 80 | 22.500 | |
| 1 | 26 | 22.490 | |
| 1 | 20 | 22.000 | |
| 1 | 349 | 21.500 | |
| 1 | 102 | 21.310 | |
| 1 | 1’018 | 20.750 | |
| 1 | 749 | 20.745 | |
| 1 | 13 | 20.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 20.140 | |
| 1 | 1’500 | 20.135 | |
| 5 | 6’625 | 20.000 | |
| 1 | 300 | 19.500 | |
| 1 | 150 | 19.464 | |
| 1 | 32 | 18.900 | |
| 1 | 700 | 17.000 | |
| 1 | 2’500 | 16.500 | |
| 1 | 200 | 15.000 | |
| 1 | 227 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’374 | 12’247 | 1:3.63 | 21.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 20.515 | 109 |
| 17:29:42 | 20.515 | 1 |
| 17:26:58 | 20.510 | 1 |
| 17:24:50 | 20.500 | 4 |
| 17:24:05 | 20.490 | 6 |
| 17:23:38 | 20.490 | 1 |
| 17:22:00 | 20.495 | 1 |
| 17:21:12 | 20.500 | 1 |
| 17:17:51 | 20.515 | 2 |
| 17:15:57 | 20.540 | 200 |
| 17:10:13 | 20.570 | 280 |
| 17:02:32 | 20.565 | 11 |
| 17:01:03 | 20.560 | 1’502 |
| 17:00:50 | 20.555 | 71 |
| 17:00:00 | 20.555 | 13 |
| 16:54:03 | 20.555 | 12 |
| 16:53:53 | 20.550 | 5 |
| 16:53:11 | 20.535 | 4 |
| 16:47:59 | 20.530 | 2 |
| 16:47:34 | 20.515 | 2 |
| 16:45:23 | 20.520 | 1 |