ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 23.985 | |
| 1 | 100 | 23.900 | |
| 1 | 265 | 23.600 | |
| 1 | 17 | 23.515 | |
| 1 | 18 | 23.050 | |
| 1 | 150 | 22.650 | |
| 1 | 17 | 22.600 | |
| 1 | 26 | 22.490 | |
| 1 | 149 | 22.485 | |
| 1 | 749 | 22.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 21.590 | |
| 1 | 1’500 | 21.585 | |
| 1 | 230 | 21.400 | |
| 1 | 550 | 20.980 | |
| 1 | 2’427 | 20.510 | |
| 1 | 200 | 20.300 | |
| 4 | 6’375 | 20.000 | |
| 1 | 239 | 19.600 | |
| 1 | 300 | 19.500 | |
| 1 | 650 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’507 | 12’486 | 1:8.29 | 29.09.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 22.195 | 315 |
| 17:24:41 | 22.205 | 21 |
| 17:23:07 | 22.205 | 8 |
| 17:20:15 | 22.210 | 19 |
| 17:11:24 | 22.210 | 3 |
| 17:07:19 | 22.205 | 360 |
| 17:07:13 | 22.195 | 19 |
| 17:07:02 | 22.190 | 1 |
| 17:05:51 | 22.200 | 15 |
| 17:05:51 | 22.200 | 10 |
| 17:05:00 | 22.200 | 359 |
| 17:02:24 | 22.190 | 1 |
| 16:47:00 | 22.215 | 16 |
| 16:44:23 | 22.215 | 8 |
| 16:44:08 | 22.220 | 2 |
| 16:36:26 | 22.230 | 5 |
| 16:33:13 | 22.240 | 13 |
| 16:27:51 | 22.245 | 6 |
| 16:25:52 | 22.230 | 30 |
| 16:22:16 | 22.220 | 21 |
| 16:20:42 | 22.220 | 8 |