ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’096 | 20.585 | |
| 2 | 1’103 | 20.580 | |
| 1 | 800 | 20.575 | |
| 2 | 800 | 20.570 | |
| 1 | 800 | 20.565 | |
| 3 | 21’256 | 20.560 | |
| 3 | 2’711 | 20.555 | |
| 2 | 2’300 | 20.550 | |
| 1 | 1’500 | 20.545 | |
| 2 | 1’852 | 20.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’186 | 20.525 | |
| 2 | 1’956 | 20.520 | |
| 3 | 2’803 | 20.515 | |
| 2 | 20’800 | 20.510 | |
| 1 | 800 | 20.505 | |
| 3 | 1’406 | 20.500 | |
| 3 | 1’279 | 20.495 | |
| 2 | 981 | 20.490 | |
| 5 | 5’290 | 20.485 | |
| 4 | 1’289 | 20.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’218 | 38’790 | 1:1.13 | 21.10.2025 16:17:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:10 | 20.515 | 25 |
| 16:05:13 | 20.490 | 5 |
| 16:03:47 | 20.490 | 370 |
| 16:02:19 | 20.485 | 23 |
| 16:00:10 | 20.490 | 269 |
| 16:00:10 | 20.495 | 406 |
| 16:00:08 | 20.495 | 244 |
| 16:00:08 | 20.500 | 406 |
| 15:59:55 | 20.510 | 95 |
| 15:59:44 | 20.490 | 400 |
| 15:58:46 | 20.500 | 12 |
| 15:57:38 | 20.500 | 18 |
| 15:57:15 | 20.500 | 32 |
| 15:56:25 | 20.505 | 525 |
| 15:55:44 | 20.515 | 46 |
| 15:49:18 | 20.495 | 18 |
| 15:48:14 | 20.505 | 4 |
| 15:46:40 | 20.510 | 500 |
| 15:45:26 | 20.510 | 10 |
| 15:40:52 | 20.530 | 34 |
| 15:40:06 | 20.530 | 385 |