ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 848 | 23.455 | |
| 1 | 600 | 23.450 | |
| 2 | 848 | 23.445 | |
| 2 | 848 | 23.440 | |
| 3 | 20’900 | 23.435 | |
| 3 | 1’413 | 23.430 | |
| 4 | 2’400 | 23.425 | |
| 3 | 1’920 | 23.420 | |
| 3 | 1’680 | 23.415 | |
| 2 | 551 | 23.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’517 | 23.400 | |
| 3 | 1’800 | 23.395 | |
| 3 | 2’400 | 23.390 | |
| 3 | 1’148 | 23.385 | |
| 5 | 22’027 | 23.380 | |
| 1 | 600 | 23.375 | |
| 2 | 1’097 | 23.370 | |
| 2 | 1’104 | 23.365 | |
| 2 | 2’100 | 23.360 | |
| 2 | 1’983 | 23.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’008 | 35’776 | 1:1.12 | 11.12.2025 16:23:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:57 | 23.405 | 65 |
| 16:23:56 | 23.415 | 466 |
| 16:21:29 | 23.400 | 412 |
| 16:21:14 | 23.400 | 588 |
| 16:20:24 | 23.380 | 353 |
| 16:17:52 | 23.365 | 466 |
| 16:17:05 | 23.370 | 29 |
| 16:15:47 | 23.335 | 400 |
| 16:15:36 | 23.335 | 55 |
| 16:13:16 | 23.330 | 1’400 |
| 16:05:46 | 23.330 | 75 |
| 16:05:12 | 23.330 | 276 |
| 16:05:09 | 23.330 | 499 |
| 16:05:09 | 23.325 | 303 |
| 16:03:14 | 23.325 | 250 |
| 16:00:45 | 23.305 | 400 |
| 16:00:36 | 23.305 | 350 |
| 15:53:20 | 23.270 | 57 |
| 15:53:20 | 23.270 | 798 |
| 15:53:03 | 23.270 | 36 |
| 15:52:58 | 23.285 | 30 |