ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’800 | 19.008 | |
| 3 | 1’530 | 19.006 | |
| 4 | 4’259 | 19.004 | |
| 2 | 800 | 19.002 | |
| 4 | 5’749 | 19.000 | |
| 2 | 1’900 | 18.998 | |
| 1 | 1’500 | 18.996 | |
| 1 | 1’500 | 18.994 | |
| 1 | 1’500 | 18.992 | |
| 1 | 664 | 18.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 133 | 18.986 | |
| 1 | 1’500 | 18.982 | |
| 1 | 1’500 | 18.980 | |
| 1 | 1’500 | 18.978 | |
| 3 | 4’666 | 18.976 | |
| 2 | 2’124 | 18.974 | |
| 3 | 2’312 | 18.972 | |
| 5 | 33’761 | 18.970 | |
| 4 | 2’393 | 18.968 | |
| 4 | 579 | 18.966 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’202 | 50’468 | 1:2.27 | 22.05.2025 16:40:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:05 | 18.988 | 27 |
| 16:30:05 | 18.952 | 32 |
| 16:27:11 | 18.956 | 743 |
| 16:24:35 | 18.950 | 215 |
| 16:23:27 | 18.946 | 250 |
| 16:22:09 | 18.950 | 621 |
| 16:14:03 | 18.944 | 963 |
| 16:14:03 | 18.948 | 1’037 |
| 16:13:59 | 18.946 | 1 |
| 16:13:35 | 18.938 | 1 |
| 16:13:35 | 18.938 | 219 |
| 16:13:35 | 18.938 | 300 |
| 16:13:30 | 18.938 | 380 |
| 16:07:08 | 18.948 | 173 |
| 16:07:07 | 18.952 | 237 |
| 15:57:59 | 18.924 | 1’250 |
| 15:55:48 | 18.938 | 400 |
| 15:53:45 | 18.956 | 500 |
| 15:51:55 | 18.954 | 1’225 |
| 15:51:55 | 18.952 | 1’500 |
| 15:48:53 | 18.950 | 695 |