ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 16.630 | |
| 1 | 31’000 | 16.330 | |
| 1 | 250 | 16.200 | |
| 1 | 6’500 | 16.140 | |
| 1 | 200 | 16.100 | |
| 1 | 8’000 | 15.750 | |
| 1 | 1’500 | 15.700 | |
| 1 | 637 | 15.698 | |
| 1 | 400 | 15.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 14.800 | |
| 1 | 35’000 | 14.786 | |
| 1 | 1’338 | 14.712 | |
| 2 | 2’200 | 14.600 | |
| 1 | 1’500 | 14.566 | |
| 1 | 1’338 | 14.564 | |
| 3 | 2’675 | 14.500 | |
| 1 | 150 | 14.400 | |
| 1 | 200 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’087 | 44’501 | 1:0.91 | 21.11.2024 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 14.858 | 509 |
| 17:30:19 | 14.802 | 32 |
| 17:29:50 | 14.844 | 66 |
| 17:27:18 | 14.848 | 33 |
| 17:26:08 | 14.848 | 17 |
| 17:26:04 | 14.846 | 311 |
| 17:26:04 | 14.848 | 8 |
| 17:25:53 | 14.854 | 34 |
| 17:24:03 | 14.844 | 33 |
| 17:19:23 | 14.828 | 33 |
| 17:19:12 | 14.834 | 1 |
| 17:18:00 | 14.818 | 1’000 |
| 17:16:10 | 14.836 | 33 |
| 17:15:15 | 14.824 | 34 |
| 17:13:44 | 14.824 | 297 |
| 17:10:23 | 14.814 | 2’260 |
| 17:09:33 | 14.816 | 37 |
| 17:09:24 | 14.822 | 725 |
| 17:08:27 | 14.828 | 2’260 |
| 17:06:54 | 14.844 | 31 |
| 17:05:34 | 14.850 | 1 |