ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 22.600 | |
| 1 | 80 | 22.500 | |
| 1 | 26 | 22.490 | |
| 1 | 20 | 22.000 | |
| 1 | 152 | 21.755 | |
| 1 | 1’018 | 21.500 | |
| 1 | 948 | 21.455 | |
| 1 | 749 | 21.450 | |
| 1 | 948 | 21.205 | |
| 1 | 12 | 21.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 20.520 | |
| 5 | 6’475 | 20.000 | |
| 1 | 1’500 | 19.942 | |
| 1 | 250 | 19.940 | |
| 1 | 103 | 19.866 | |
| 1 | 300 | 19.500 | |
| 1 | 32 | 18.700 | |
| 1 | 2’500 | 16.500 | |
| 1 | 200 | 15.000 | |
| 1 | 227 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’970 | 11’593 | 1:2.92 | 17.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 20.545 | 340 |
| 17:26:07 | 20.510 | 2 |
| 17:24:07 | 20.510 | 33 |
| 17:23:10 | 20.520 | 23 |
| 17:21:30 | 20.510 | 173 |
| 17:19:26 | 20.525 | 295 |
| 17:18:39 | 20.535 | 117 |
| 17:15:20 | 20.550 | 25 |
| 17:13:44 | 20.565 | 93 |
| 17:13:20 | 20.560 | 242 |
| 17:11:15 | 20.585 | 23 |
| 17:10:50 | 20.590 | 50 |
| 17:10:25 | 20.590 | 3 |
| 17:10:08 | 20.590 | 4 |
| 17:10:08 | 20.590 | 12 |
| 17:09:00 | 20.585 | 11 |
| 17:07:43 | 20.590 | 318 |
| 17:05:17 | 20.585 | 644 |
| 17:02:23 | 20.575 | 1’000 |
| 17:01:18 | 20.570 | 84 |
| 16:58:49 | 20.565 | 375 |