ING Group Aktie 33292346 / NL0011821202
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 18.300 | |
1 | 40 | 17.500 | |
1 | 700 | 17.000 | |
1 | 300 | 16.920 | |
1 | 224 | 16.570 | |
1 | 1’278 | 16.432 | |
1 | 349 | 16.362 | |
1 | 1’278 | 16.346 | |
1 | 6’000 | 16.250 | |
1 | 583 | 15.806 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 632 | 15.810 | |
1 | 15 | 15.808 | |
1 | 29 | 15.802 | |
1 | 1’500 | 15.714 | |
1 | 1’278 | 15.712 | |
1 | 1’278 | 15.554 | |
1 | 1’000 | 15.510 | |
1 | 274 | 15.508 | |
1 | 400 | 15.500 | |
1 | 338 | 15.308 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’952 | 6’744 | 1:0.62 | 11.04.2025 17:35:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:52 | 15.806 | 2’678 |
17:29:47 | 15.810 | 75 |
17:29:39 | 15.812 | 437 |
17:29:33 | 15.820 | 1’532 |
17:29:32 | 15.818 | 16 |
17:26:02 | 15.788 | 21 |
17:23:48 | 15.762 | 187 |
17:23:46 | 15.762 | 499 |
17:22:36 | 15.788 | 7 |
17:22:28 | 15.780 | 111 |
17:22:28 | 15.780 | 2 |
17:22:28 | 15.780 | 4 |
17:22:28 | 15.780 | 7 |
17:21:37 | 15.778 | 61 |
17:21:37 | 15.778 | 8 |
17:21:37 | 15.778 | 18 |
17:20:10 | 15.776 | 77 |
17:19:38 | 15.774 | 318 |
17:18:28 | 15.758 | 23 |
17:18:22 | 15.758 | 66 |
17:18:18 | 15.760 | 191 |