ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 520 | 20.585 | |
| 2 | 21’405 | 20.580 | |
| 1 | 270 | 20.575 | |
| 2 | 22’000 | 20.570 | |
| 2 | 642 | 20.565 | |
| 3 | 23’500 | 20.560 | |
| 2 | 2’025 | 20.555 | |
| 3 | 3’941 | 20.550 | |
| 1 | 1’500 | 20.545 | |
| 2 | 1’790 | 20.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 330 | 20.530 | |
| 1 | 1’500 | 20.525 | |
| 2 | 1’969 | 20.520 | |
| 3 | 1’962 | 20.515 | |
| 3 | 23’500 | 20.510 | |
| 1 | 270 | 20.505 | |
| 2 | 22’000 | 20.500 | |
| 1 | 270 | 20.495 | |
| 4 | 22’672 | 20.490 | |
| 2 | 1’453 | 20.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’593 | 75’926 | 1:0.98 | 29.07.2025 14:54:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:23 | 20.555 | 750 |
| 14:42:12 | 20.570 | 150 |
| 14:34:08 | 20.550 | 150 |
| 14:27:44 | 20.525 | 4 |
| 14:01:41 | 20.520 | 93 |
| 14:01:40 | 20.520 | 4 |
| 13:59:46 | 20.545 | 1 |
| 13:55:20 | 20.550 | 334 |
| 13:42:41 | 20.495 | 39 |
| 13:42:40 | 20.500 | 478 |
| 13:42:40 | 20.500 | 669 |
| 13:42:40 | 20.500 | 17 |
| 13:42:40 | 20.500 | 47 |
| 13:42:40 | 20.500 | 150 |
| 13:38:46 | 20.515 | 300 |
| 13:30:20 | 20.525 | 12 |
| 13:17:45 | 20.535 | 4 |
| 13:17:45 | 20.535 | 8 |
| 13:17:45 | 20.535 | 450 |
| 13:17:45 | 20.535 | 150 |
| 13:17:45 | 20.535 | 150 |