ING Group Aktie 33292346 / NL0011821202
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’267 | 19.794 | |
3 | 1’851 | 19.792 | |
2 | 20’800 | 19.790 | |
3 | 710 | 19.788 | |
3 | 1’048 | 19.786 | |
2 | 2’300 | 19.784 | |
2 | 2’300 | 19.782 | |
1 | 1’500 | 19.780 | |
1 | 1’500 | 19.778 | |
2 | 1’846 | 19.776 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’500 | 19.766 | |
1 | 1’500 | 19.764 | |
2 | 1’959 | 19.762 | |
3 | 1’741 | 19.760 | |
4 | 1’299 | 19.758 | |
2 | 233 | 19.756 | |
2 | 245 | 19.754 | |
2 | 229 | 19.752 | |
3 | 20’229 | 19.750 | |
3 | 527 | 19.748 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
35’122 | 29’462 | 1:0.84 | 09.07.2025 15:30:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:30:35 | 19.784 | 30 |
15:30:12 | 19.776 | 228 |
15:30:12 | 19.778 | 226 |
15:30:12 | 19.780 | 230 |
15:30:12 | 19.782 | 15 |
15:26:20 | 19.778 | 225 |
15:24:29 | 19.780 | 299 |
15:17:18 | 19.766 | 27 |
15:11:31 | 19.754 | 232 |
15:11:00 | 19.748 | 238 |
15:11:00 | 19.750 | 48 |
15:11:00 | 19.750 | 150 |
15:11:00 | 19.750 | 1’575 |
15:10:30 | 19.748 | 280 |
15:05:51 | 19.746 | 53 |
15:05:44 | 19.748 | 109 |
15:05:44 | 19.748 | 27 |
15:05:44 | 19.748 | 136 |
15:05:44 | 19.748 | 24 |
15:05:44 | 19.750 | 1’727 |
15:04:27 | 19.750 | 58 |