ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 139 | 30.200 | |
| 1 | 896 | 30.195 | |
| 1 | 139 | 30.180 | |
| 1 | 252 | 30.175 | |
| 1 | 139 | 30.165 | |
| 1 | 1’600 | 30.160 | |
| 3 | 1’089 | 30.155 | |
| 5 | 2’383 | 30.150 | |
| 2 | 700 | 30.145 | |
| 3 | 742 | 30.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 30.115 | |
| 3 | 2’300 | 30.110 | |
| 3 | 1’266 | 30.105 | |
| 2 | 1’900 | 30.100 | |
| 1 | 139 | 30.095 | |
| 2 | 2’072 | 30.090 | |
| 1 | 139 | 30.085 | |
| 1 | 1’600 | 30.080 | |
| 1 | 139 | 30.075 | |
| 1 | 139 | 30.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’079 | 10’394 | 1:1.29 | 25.08.2026 16:08:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:12 | 30.115 | 1 |
| 16:02:50 | 30.095 | 196 |
| 16:02:50 | 30.095 | 95 |
| 16:02:50 | 30.095 | 95 |
| 16:02:36 | 30.110 | 7 |
| 15:56:55 | 30.100 | 464 |
| 15:55:05 | 30.075 | 13 |
| 15:50:47 | 30.050 | 37 |
| 15:47:38 | 30.015 | 44 |
| 15:45:36 | 30.035 | 200 |
| 15:45:25 | 30.045 | 71 |
| 15:44:04 | 30.050 | 36 |
| 15:44:04 | 30.050 | 41 |
| 15:44:04 | 30.050 | 41 |
| 15:43:58 | 30.050 | 68 |
| 15:43:58 | 30.050 | 95 |
| 15:43:24 | 30.040 | 300 |
| 15:42:13 | 30.045 | 71 |
| 15:42:03 | 30.040 | 11 |
| 15:40:41 | 30.025 | 846 |
| 15:39:26 | 30.040 | 80 |