init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 47.500 | |
| 1 | 190 | 47.400 | |
| 2 | 540 | 47.200 | |
| 1 | 124 | 47.100 | |
| 1 | 10 | 47.000 | |
| 1 | 240 | 46.800 | |
| 1 | 50 | 57.200 | |
| 1 | 50 | 57.200 | |
| 1 | 25 | 53.000 | |
| 2 | 254 | 45.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 227 | 45.500 | |
| 1 | 127 | 45.400 | |
| 1 | 70 | 43.000 | |
| 1 | 100 | 36.000 | |
| 1 | 1’042 | 0.000 | |
| 1 | 240 | 45.000 | |
| 1 | 124 | 44.900 | |
| 1 | 260 | 44.800 | |
| 2 | 580 | 44.400 | |
| 1 | 190 | 44.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’783 | 2’960 | 1:1.66 | 05.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 45.600 | 451 |
| 17:29:03 | 45.600 | 1 |
| 17:18:58 | 45.600 | 11 |
| 16:48:47 | 45.600 | 113 |
| 16:00:22 | 45.800 | 49 |
| 14:53:23 | 46.200 | 6 |
| 13:36:39 | 46.000 | 96 |
| 13:36:39 | 46.000 | 154 |
| 13:25:22 | 45.900 | 211 |
| 13:21:56 | 45.900 | 1 |
| 13:21:56 | 45.900 | 4 |
| 13:21:56 | 46.000 | 15 |
| 12:20:20 | 46.000 | 15 |
| 11:12:40 | 46.000 | 20 |
| 11:12:40 | 46.100 | 97 |
| 11:12:40 | 46.100 | 20 |
| 10:11:30 | 46.100 | 14 |
| 09:53:15 | 46.200 | 70 |
| 09:38:52 | 46.300 | 5 |
| 09:10:19 | 46.100 | 78 |
| 09:10:18 | 46.100 | 184 |