init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 53.800 | |
| 1 | 148 | 53.600 | |
| 1 | 145 | 53.400 | |
| 3 | 599 | 53.200 | |
| 5 | 870 | 53.000 | |
| 3 | 290 | 52.800 | |
| 7 | 2’191 | 52.600 | |
| 10 | 1’006 | 52.400 | |
| 5 | 913 | 52.200 | |
| 4 | 137 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 313 | 51.600 | |
| 4 | 203 | 51.400 | |
| 8 | 764 | 51.200 | |
| 9 | 1’331 | 51.000 | |
| 3 | 354 | 50.800 | |
| 2 | 231 | 50.600 | |
| 3 | 438 | 50.400 | |
| 3 | 309 | 50.200 | |
| 5 | 1’925 | 50.000 | |
| 1 | 146 | 49.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’433 | 6’014 | 1:0.93 | 18.09.2025 16:24:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:23 | 51.800 | 189 |
| 16:24:23 | 51.800 | 200 |
| 16:21:04 | 51.800 | 77 |
| 16:20:20 | 51.800 | 375 |
| 16:20:20 | 51.800 | 2 |
| 16:15:47 | 51.800 | 2 |
| 16:12:42 | 51.600 | 100 |
| 16:10:20 | 51.400 | 33 |
| 16:10:19 | 51.600 | 91 |
| 16:10:19 | 51.600 | 211 |
| 15:50:04 | 51.800 | 72 |
| 15:46:11 | 52.000 | 190 |
| 15:46:11 | 52.000 | 64 |
| 15:42:52 | 52.000 | 25 |
| 15:42:30 | 52.000 | 15 |
| 15:10:33 | 51.800 | 43 |
| 15:10:33 | 51.800 | 44 |
| 15:10:33 | 51.800 | 2 |
| 15:10:33 | 51.800 | 11 |
| 15:10:22 | 51.800 | 124 |
| 14:46:19 | 52.200 | 2 |