init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 48.000 | |
| 1 | 65 | 47.500 | |
| 1 | 250 | 45.300 | |
| 1 | 100 | 45.200 | |
| 1 | 100 | 44.900 | |
| 1 | 50 | 44.000 | |
| 1 | 50 | 42.300 | |
| 1 | 100 | 42.200 | |
| 1 | 169 | 41.200 | |
| 2 | 312 | 40.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 40.100 | |
| 1 | 169 | 40.000 | |
| 1 | 26 | 39.600 | |
| 1 | 167 | 39.500 | |
| 1 | 120 | 39.400 | |
| 1 | 100 | 39.000 | |
| 1 | 100 | 38.600 | |
| 1 | 25 | 38.500 | |
| 2 | 1’100 | 38.200 | |
| 1 | 69 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’224 | 2’026 | 1:1.66 | 19.03.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:50 | 40.100 | 35 |
| 17:39:09 | 40.100 | 55 |
| 17:35:24 | 39.800 | 934 |
| 17:29:33 | 40.400 | 133 |
| 17:28:17 | 40.400 | 80 |
| 17:28:01 | 40.600 | 20 |
| 17:26:36 | 40.600 | 69 |
| 17:25:05 | 40.600 | 41 |
| 17:24:37 | 40.350 | 10 |
| 17:21:54 | 40.400 | 8 |
| 17:21:52 | 40.500 | 237 |
| 17:21:52 | 40.500 | 8 |
| 17:20:46 | 40.650 | 6 |
| 17:20:46 | 40.650 | 9 |
| 17:20:03 | 40.500 | 25 |
| 17:20:03 | 40.500 | 394 |
| 16:19:25 | 40.800 | 438 |
| 16:19:25 | 41.000 | 3 |
| 16:16:50 | 41.000 | 270 |
| 16:13:41 | 40.700 | 263 |
| 16:07:49 | 41.200 | 57 |