Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 297 | 38.705 | |
| 1 | 353 | 38.675 | |
| 1 | 1’900 | 38.520 | |
| 1 | 310 | 38.515 | |
| 1 | 228 | 38.510 | |
| 1 | 1’900 | 38.440 | |
| 1 | 542 | 38.435 | |
| 1 | 1’040 | 38.410 | |
| 1 | 1’040 | 38.405 | |
| 1 | 378 | 38.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 478 | 38.340 | |
| 1 | 1’040 | 38.325 | |
| 1 | 1’040 | 38.320 | |
| 1 | 317 | 38.290 | |
| 1 | 1’900 | 38.285 | |
| 1 | 228 | 38.230 | |
| 1 | 1’900 | 38.220 | |
| 1 | 1’362 | 38.205 | |
| 1 | 25’500 | 38.200 | |
| 1 | 1’000 | 38.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’988 | 34’765 | 1:4.35 | 12.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:07 | 38.065 | 4 |
| 17:35:51 | 38.140 | 3’176 |
| 17:30:18 | 38.405 | 13 |
| 17:29:27 | 38.410 | 4 |
| 17:27:52 | 38.520 | 1 |
| 17:27:39 | 38.500 | 7 |
| 17:27:23 | 38.495 | 151 |
| 17:26:06 | 38.470 | 10 |
| 17:21:30 | 38.420 | 4 |
| 17:19:29 | 38.410 | 314 |
| 17:19:23 | 38.410 | 186 |
| 17:19:02 | 38.430 | 210 |
| 17:19:02 | 38.430 | 145 |
| 17:19:02 | 38.430 | 145 |
| 17:18:47 | 38.410 | 100 |
| 17:17:42 | 38.370 | 30 |
| 17:12:38 | 38.325 | 280 |
| 17:12:07 | 38.350 | 90 |
| 17:11:11 | 38.355 | 123 |
| 17:05:39 | 38.350 | 1 |
| 17:05:29 | 38.300 | 266 |