Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 115 | 40.000 | |
| 1 | 300 | 39.700 | |
| 1 | 2’350 | 38.880 | |
| 2 | 57 | 38.000 | |
| 1 | 835 | 37.200 | |
| 2 | 50 | 36.000 | |
| 1 | 35 | 35.070 | |
| 2 | 560 | 35.000 | |
| 2 | 776 | 34.905 | |
| 1 | 275 | 34.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 275 | 34.520 | |
| 2 | 776 | 34.325 | |
| 1 | 460 | 31.250 | |
| 1 | 160 | 31.100 | |
| 1 | 100 | 27.000 | |
| 1 | 100 | 26.200 | |
| 1 | 110 | 25.000 | |
| 1 | 75 | 22.000 | |
| 1 | 50 | 21.000 | |
| 1 | 04 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’353 | 2’110 | 1:0.39 | 28.11.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 08:13:55 | 34.570 | 258 |
| 08:13:35 | 34.500 | 275 |
| 08:12:36 | 34.500 | 275 |
| 08:09:39 | 34.500 | 275 |
| 08:07:21 | 34.620 | 275 |
| 08:07:05 | 34.620 | 275 |
| 08:06:35 | 34.620 | 275 |
| 08:06:31 | 34.620 | 275 |
| 08:06:28 | 34.620 | 275 |
| 08:06:24 | 34.620 | 275 |
| 08:05:54 | 34.620 | 275 |
| 08:02:07 | 34.800 | 23 |
| 08:01:36 | 34.800 | 277 |