Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 19.600 | |
| 1 | 2’000 | 19.596 | |
| 1 | 5’500 | 19.550 | |
| 1 | 1’113 | 19.548 | |
| 1 | 1’600 | 19.510 | |
| 2 | 7’100 | 19.500 | |
| 1 | 5’500 | 19.498 | |
| 1 | 590 | 19.494 | |
| 1 | 1’600 | 19.490 | |
| 1 | 11’064 | 19.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 19.460 | |
| 1 | 1’600 | 19.450 | |
| 1 | 1’117 | 19.446 | |
| 1 | 5’500 | 19.444 | |
| 2 | 3’326 | 19.402 | |
| 1 | 5’500 | 19.400 | |
| 1 | 100 | 19.380 | |
| 1 | 5’500 | 19.350 | |
| 1 | 653 | 19.308 | |
| 1 | 467 | 19.288 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’567 | 24’563 | 1:0.59 | 24.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 19.460 | 4’469 |
| 17:30:25 | 19.458 | 23 |
| 17:30:25 | 19.472 | 16 |
| 17:27:42 | 19.470 | 1 |
| 17:26:44 | 19.460 | 9 |
| 17:24:00 | 19.464 | 54 |
| 17:19:50 | 19.448 | 1 |
| 17:17:31 | 19.438 | 34 |
| 17:16:29 | 19.420 | 270 |
| 17:15:31 | 19.452 | 248 |
| 17:13:39 | 19.438 | 5 |
| 17:12:59 | 19.440 | 1’000 |
| 17:12:59 | 19.438 | 100 |
| 17:12:59 | 19.438 | 1’500 |
| 17:12:59 | 19.436 | 27 |
| 17:10:55 | 19.402 | 150 |
| 17:10:31 | 19.410 | 100 |
| 17:10:28 | 19.410 | 116 |
| 17:08:51 | 19.430 | 51 |
| 17:08:46 | 19.442 | 1 |
| 17:07:11 | 19.430 | 321 |