Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 31.915 | |
| 1 | 400 | 31.910 | |
| 2 | 320 | 31.905 | |
| 2 | 520 | 31.900 | |
| 4 | 1’160 | 31.895 | |
| 2 | 520 | 31.890 | |
| 1 | 400 | 31.885 | |
| 1 | 120 | 31.880 | |
| 1 | 100 | 31.870 | |
| 1 | 770 | 31.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 383 | 31.805 | |
| 1 | 115 | 31.800 | |
| 2 | 400 | 31.790 | |
| 2 | 520 | 31.785 | |
| 3 | 720 | 31.780 | |
| 3 | 520 | 31.775 | |
| 2 | 400 | 31.770 | |
| 1 | 120 | 31.765 | |
| 1 | 120 | 31.760 | |
| 1 | 68 | 31.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’710 | 3’366 | 1:0.71 | 22.12.2025 09:20:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:22 | 31.830 | 225 |
| 09:19:51 | 31.865 | 6 |
| 09:19:49 | 31.865 | 102 |
| 09:04:59 | 31.825 | 1’010 |
| 08:00:31 | 31.975 | 20 |