Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 591 | 33.165 | |
| 1 | 408 | 33.160 | |
| 2 | 2’484 | 33.155 | |
| 1 | 184 | 33.125 | |
| 1 | 184 | 33.120 | |
| 1 | 184 | 33.115 | |
| 1 | 1’240 | 33.110 | |
| 1 | 1’240 | 33.105 | |
| 1 | 1’240 | 33.100 | |
| 1 | 1’240 | 33.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 756 | 33.060 | |
| 1 | 1’240 | 33.055 | |
| 1 | 1’240 | 33.050 | |
| 1 | 184 | 33.045 | |
| 1 | 1’240 | 33.040 | |
| 1 | 184 | 33.020 | |
| 1 | 184 | 33.010 | |
| 3 | 2’867 | 33.000 | |
| 2 | 591 | 32.995 | |
| 2 | 591 | 32.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’995 | 9’077 | 1:1.01 | 10.11.2025 17:23:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:48 | 33.085 | 1 |
| 17:22:32 | 33.055 | 585 |
| 17:22:02 | 33.050 | 100 |
| 17:12:40 | 33.195 | 49 |
| 17:12:32 | 33.195 | 302 |
| 17:12:08 | 33.195 | 400 |
| 17:07:31 | 33.095 | 38 |
| 17:03:34 | 33.110 | 22 |
| 16:55:50 | 33.150 | 39 |
| 16:53:36 | 33.180 | 72 |
| 16:53:34 | 33.175 | 197 |
| 16:50:16 | 33.315 | 20 |
| 16:45:44 | 33.380 | 527 |
| 16:42:01 | 33.485 | 938 |
| 16:29:43 | 33.675 | 306 |
| 16:29:43 | 33.675 | 282 |
| 16:26:14 | 33.670 | 652 |
| 16:26:14 | 33.670 | 14 |
| 16:25:19 | 33.720 | 14 |
| 16:14:41 | 33.535 | 450 |
| 16:12:35 | 33.640 | 400 |