Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 371 | 32.900 | |
| 1 | 630 | 32.800 | |
| 1 | 2’400 | 32.750 | |
| 1 | 500 | 32.730 | |
| 1 | 228 | 32.725 | |
| 1 | 2’400 | 32.670 | |
| 1 | 1’280 | 32.630 | |
| 2 | 1’571 | 32.625 | |
| 2 | 1’880 | 32.620 | |
| 1 | 6’308 | 32.625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 32.625 | |
| 2 | 1’592 | 32.575 | |
| 2 | 1’534 | 32.570 | |
| 1 | 1’280 | 32.565 | |
| 1 | 1’280 | 32.560 | |
| 1 | 2’400 | 32.515 | |
| 1 | 228 | 32.455 | |
| 1 | 2’400 | 32.450 | |
| 1 | 01 | 32.380 | |
| 1 | 630 | 32.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’568 | 11’392 | 1:0.65 | 20.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 32.625 | 304 |
| 17:29:52 | 32.600 | 9 |
| 17:29:48 | 32.605 | 22 |
| 17:28:21 | 32.600 | 3 |
| 17:27:09 | 32.585 | 14 |
| 17:23:51 | 32.640 | 44 |
| 17:23:51 | 32.635 | 6 |
| 17:19:23 | 32.630 | 1 |
| 17:10:38 | 32.750 | 233 |
| 17:09:52 | 32.790 | 8 |
| 17:08:24 | 32.740 | 45 |
| 17:06:30 | 32.660 | 6 |
| 17:04:34 | 32.580 | 50 |
| 16:58:13 | 32.660 | 765 |
| 16:54:28 | 32.490 | 3 |
| 16:54:21 | 32.535 | 3 |
| 16:54:01 | 32.535 | 20 |
| 16:50:11 | 32.535 | 251 |
| 16:50:07 | 32.535 | 1’280 |
| 16:46:09 | 32.615 | 126 |
| 16:46:09 | 32.620 | 374 |