Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 19.016 | |
| 1 | 138 | 19.014 | |
| 2 | 638 | 19.012 | |
| 1 | 138 | 19.010 | |
| 1 | 138 | 19.008 | |
| 1 | 500 | 19.006 | |
| 1 | 138 | 19.004 | |
| 1 | 83 | 19.002 | |
| 1 | 194 | 19.000 | |
| 1 | 535 | 18.998 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 181 | 18.932 | |
| 1 | 22 | 18.930 | |
| 1 | 214 | 18.928 | |
| 1 | 200 | 18.926 | |
| 1 | 138 | 18.924 | |
| 3 | 600 | 18.922 | |
| 1 | 138 | 18.920 | |
| 1 | 83 | 18.916 | |
| 2 | 403 | 18.914 | |
| 1 | 367 | 18.912 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’640 | 2’346 | 1:0.89 | 04.07.2025 11:29:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:14 | 18.932 | 30 |
| 11:25:11 | 18.930 | 300 |
| 11:14:10 | 18.934 | 100 |
| 11:14:09 | 18.940 | 100 |
| 11:14:05 | 18.950 | 16 |
| 11:14:05 | 18.950 | 16 |
| 11:14:05 | 18.950 | 100 |
| 11:14:04 | 18.948 | 100 |
| 11:14:04 | 18.946 | 100 |
| 11:11:00 | 18.944 | 400 |
| 11:10:00 | 18.942 | 500 |
| 10:49:12 | 18.914 | 100 |
| 10:49:12 | 18.914 | 100 |
| 10:49:12 | 18.914 | 100 |
| 10:49:07 | 18.936 | 100 |
| 10:49:06 | 18.936 | 100 |
| 10:49:06 | 18.972 | 20 |
| 10:49:06 | 18.972 | 400 |
| 10:49:06 | 18.942 | 100 |
| 10:49:05 | 18.942 | 100 |
| 10:48:27 | 18.992 | 100 |