Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 33.015 | |
| 1 | 531 | 33.010 | |
| 1 | 1’308 | 33.000 | |
| 1 | 156 | 32.995 | |
| 1 | 180 | 32.985 | |
| 1 | 180 | 32.980 | |
| 1 | 1’280 | 32.975 | |
| 1 | 1’280 | 32.970 | |
| 3 | 2’582 | 32.965 | |
| 2 | 1’280 | 32.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 32.880 | |
| 1 | 1’140 | 32.875 | |
| 2 | 3’121 | 32.870 | |
| 2 | 1’690 | 32.865 | |
| 1 | 1’280 | 32.860 | |
| 1 | 1’280 | 32.855 | |
| 1 | 1’280 | 32.850 | |
| 1 | 180 | 32.845 | |
| 1 | 180 | 32.840 | |
| 1 | 180 | 32.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’957 | 11’091 | 1:1.24 | 20.10.2025 15:54:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:22 | 33.025 | 18 |
| 15:53:48 | 33.000 | 11’813 |
| 15:53:48 | 33.000 | 2’400 |
| 15:52:07 | 32.855 | 53 |
| 15:49:51 | 32.835 | 262 |
| 15:48:37 | 32.775 | 43 |
| 15:48:37 | 32.750 | 140 |
| 15:46:26 | 32.750 | 10 |
| 15:46:26 | 32.750 | 295 |
| 15:46:26 | 32.750 | 295 |
| 15:45:39 | 32.750 | 1’000 |
| 15:45:39 | 32.745 | 24 |
| 15:45:05 | 32.700 | 700 |
| 15:44:05 | 32.610 | 54 |
| 15:44:05 | 32.605 | 93 |
| 15:43:59 | 32.660 | 337 |
| 15:43:59 | 32.640 | 143 |
| 15:43:59 | 32.630 | 143 |
| 15:43:59 | 32.620 | 143 |
| 15:43:59 | 32.605 | 234 |
| 15:42:50 | 32.590 | 15 |