Intel Aktie 941595 / US4581401001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 6’622 | 17.750 | |
1 | 615 | 17.748 | |
1 | 354 | 17.746 | |
1 | 5’500 | 17.700 | |
1 | 807 | 17.698 | |
2 | 7’100 | 17.650 | |
1 | 735 | 17.648 | |
1 | 1’600 | 17.640 | |
1 | 338 | 17.638 | |
2 | 9’742 | 17.640 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 11’064 | 17.640 | |
1 | 1’600 | 17.608 | |
1 | 420 | 17.602 | |
1 | 1’600 | 17.600 | |
1 | 743 | 17.598 | |
1 | 5’500 | 17.596 | |
1 | 1’600 | 17.590 | |
1 | 769 | 17.554 | |
2 | 2’584 | 17.552 | |
2 | 6’200 | 17.550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
33’413 | 32’080 | 1:0.96 | 13.06.2025 17:35:45 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:45 | 17.640 | 693 |
17:30:24 | 17.614 | 32 |
17:30:12 | 17.636 | 25 |
17:24:47 | 17.618 | 226 |
17:23:43 | 17.608 | 882 |
17:23:33 | 17.624 | 1’256 |
17:22:54 | 17.626 | 27 |
17:20:16 | 17.606 | 2’300 |
17:18:07 | 17.590 | 3 |
17:18:07 | 17.600 | 572 |
17:17:20 | 17.622 | 1 |
17:17:04 | 17.630 | 352 |
17:13:07 | 17.634 | 100 |
17:10:43 | 17.638 | 1 |
17:10:33 | 17.640 | 45 |
17:09:13 | 17.660 | 100 |
17:08:31 | 17.644 | 1’000 |
17:04:31 | 17.640 | 7 |
17:02:31 | 17.654 | 140 |
16:40:53 | 17.688 | 30 |
16:28:54 | 17.622 | 80 |