Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 351 | 84.920 | |
| 1 | 50 | 84.900 | |
| 1 | 900 | 84.760 | |
| 1 | 100 | 84.750 | |
| 1 | 900 | 84.570 | |
| 1 | 480 | 84.540 | |
| 1 | 480 | 84.510 | |
| 1 | 480 | 84.480 | |
| 1 | 480 | 84.470 | |
| 1 | 346 | 84.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 329 | 84.280 | |
| 1 | 900 | 84.240 | |
| 1 | 480 | 84.210 | |
| 1 | 480 | 84.180 | |
| 1 | 900 | 84.110 | |
| 1 | 351 | 83.860 | |
| 1 | 11’800 | 83.850 | |
| 1 | 02 | 83.590 | |
| 1 | 03 | 83.500 | |
| 1 | 11’800 | 83.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’567 | 27’045 | 1:5.92 | 04.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:13 | 82.860 | 250 |
| 18:23:18 | 83.200 | 25 |
| 18:07:30 | 83.120 | 50 |
| 17:55:08 | 83.750 | 50 |
| 17:46:09 | 83.760 | 40 |
| 17:42:45 | 83.730 | 14 |
| 17:36:45 | 83.790 | 18 |
| 17:35:32 | 83.730 | 304 |
| 17:29:08 | 84.500 | 20 |
| 17:26:52 | 84.430 | 5 |
| 17:26:22 | 84.400 | 5 |
| 17:26:22 | 84.380 | 7 |
| 17:26:22 | 84.300 | 202 |
| 17:25:12 | 84.210 | 100 |
| 17:25:03 | 84.070 | 7 |
| 17:24:32 | 84.060 | 297 |
| 17:24:13 | 84.120 | 7 |
| 17:22:40 | 84.190 | 243 |
| 17:22:37 | 84.230 | 35 |
| 17:21:15 | 84.030 | 52 |
| 17:21:06 | 84.000 | 36 |