Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 104.200 | |
| 1 | 69 | 104.180 | |
| 2 | 569 | 104.160 | |
| 1 | 646 | 104.120 | |
| 1 | 69 | 104.040 | |
| 1 | 69 | 104.020 | |
| 1 | 400 | 104.000 | |
| 1 | 568 | 103.980 | |
| 1 | 400 | 103.960 | |
| 1 | 584 | 103.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 668 | 103.820 | |
| 1 | 400 | 103.800 | |
| 1 | 400 | 103.760 | |
| 1 | 69 | 103.740 | |
| 1 | 400 | 103.720 | |
| 1 | 69 | 103.700 | |
| 1 | 69 | 103.680 | |
| 1 | 69 | 103.660 | |
| 1 | 69 | 103.640 | |
| 1 | 914 | 103.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’443 | 3’127 | 1:0.91 | 17.06.2026 16:32:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:58 | 103.840 | 4 |
| 16:32:18 | 104.100 | 4 |
| 16:32:09 | 104.220 | 488 |
| 16:31:42 | 104.360 | 146 |
| 16:30:37 | 104.700 | 127 |
| 16:29:20 | 104.740 | 20 |
| 16:29:07 | 104.640 | 80 |
| 16:28:16 | 104.580 | 239 |
| 16:25:28 | 103.980 | 20 |
| 16:23:48 | 104.140 | 37 |
| 16:23:43 | 103.940 | 140 |
| 16:19:55 | 103.520 | 4 |
| 16:19:37 | 103.540 | 24 |
| 16:19:03 | 103.580 | 172 |
| 16:19:03 | 103.540 | 50 |
| 16:18:29 | 103.780 | 20 |
| 16:18:20 | 103.700 | 20 |
| 16:18:12 | 103.640 | 48 |
| 16:17:36 | 103.580 | 20 |
| 16:17:04 | 103.600 | 20 |
| 16:17:04 | 103.560 | 144 |