Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’842 | 40.680 | |
| 1 | 154 | 40.665 | |
| 1 | 154 | 40.660 | |
| 1 | 154 | 40.655 | |
| 2 | 1’554 | 40.645 | |
| 4 | 1’880 | 40.640 | |
| 2 | 1’280 | 40.635 | |
| 4 | 2’480 | 40.630 | |
| 2 | 1’080 | 40.625 | |
| 1 | 215 | 40.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 306 | 40.580 | |
| 1 | 1’080 | 40.575 | |
| 2 | 2’280 | 40.570 | |
| 4 | 1’754 | 40.565 | |
| 2 | 754 | 40.560 | |
| 2 | 1’754 | 40.555 | |
| 1 | 154 | 40.545 | |
| 1 | 729 | 40.510 | |
| 1 | 627 | 40.505 | |
| 1 | 627 | 40.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’793 | 10’065 | 1:0.93 | 13.01.2026 16:17:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:17 | 40.695 | 14 |
| 16:17:05 | 40.640 | 31 |
| 16:17:04 | 40.640 | 78 |
| 16:16:39 | 40.500 | 27 |
| 16:16:39 | 40.500 | 262 |
| 16:13:51 | 40.155 | 28 |
| 16:12:49 | 40.155 | 212 |
| 16:12:33 | 40.010 | 150 |
| 16:12:27 | 40.005 | 1 |
| 16:10:35 | 40.040 | 200 |
| 16:08:42 | 40.310 | 100 |
| 16:08:19 | 40.345 | 1 |
| 16:08:00 | 40.480 | 42 |
| 16:08:00 | 40.480 | 76 |
| 16:08:00 | 40.480 | 2’702 |
| 16:04:29 | 40.140 | 250 |
| 16:03:07 | 40.155 | 100 |
| 16:02:02 | 40.100 | 427 |
| 16:02:00 | 40.100 | 1 |
| 16:02:00 | 40.075 | 5 |
| 16:01:24 | 40.100 | 100 |