Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 56 | 118.300 | |
| 2 | 144 | 118.280 | |
| 2 | 24 | 118.220 | |
| 2 | 21 | 118.200 | |
| 2 | 07 | 118.140 | |
| 1 | 14 | 118.120 | |
| 1 | 117 | 118.060 | |
| 1 | 41 | 118.000 | |
| 1 | 60 | 116.220 | |
| 1 | 08 | 112.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 0.000 | |
| 1 | 07 | 126.740 | |
| 1 | 5’402 | 123.860 | |
| 1 | 48 | 121.500 | |
| 4 | 772 | 120.320 | |
| 1 | 360 | 118.500 | |
| 1 | 360 | 118.480 | |
| 1 | 360 | 118.440 | |
| 1 | 600 | 118.340 | |
| 1 | 08 | 118.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 492 | 7’976 | 1:16.21 | 24.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:04 | 113.000 | 25 |
| 20:58:29 | 113.600 | 9 |
| 20:45:26 | 114.480 | 17 |
| 19:57:20 | 114.000 | 25 |
| 19:28:02 | 114.980 | 25 |
| 18:57:13 | 115.980 | 25 |
| 18:40:06 | 117.000 | 25 |
| 17:35:59 | 118.640 | 6’288 |
| 17:28:31 | 117.980 | 59 |
| 17:27:16 | 117.840 | 15 |
| 17:24:29 | 118.000 | 25 |
| 17:24:17 | 118.040 | 39 |
| 17:24:15 | 118.220 | 18 |
| 17:23:51 | 118.240 | 30 |
| 17:23:51 | 118.220 | 60 |
| 17:23:51 | 118.220 | 61 |
| 17:22:16 | 118.220 | 31 |
| 17:21:10 | 118.460 | 70 |
| 17:12:53 | 118.620 | 57 |
| 17:12:18 | 118.880 | 121 |
| 17:11:25 | 119.180 | 57 |