Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 77.720 | |
| 1 | 57 | 77.710 | |
| 1 | 239 | 77.700 | |
| 1 | 57 | 77.690 | |
| 1 | 57 | 77.680 | |
| 2 | 257 | 77.630 | |
| 2 | 200 | 77.620 | |
| 3 | 480 | 77.610 | |
| 1 | 200 | 77.600 | |
| 3 | 480 | 77.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 380 | 77.480 | |
| 1 | 451 | 77.470 | |
| 2 | 380 | 77.460 | |
| 1 | 57 | 77.450 | |
| 2 | 157 | 77.440 | |
| 2 | 380 | 77.430 | |
| 1 | 57 | 77.420 | |
| 1 | 57 | 77.410 | |
| 1 | 280 | 77.400 | |
| 1 | 487 | 77.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’084 | 2’686 | 1:1.29 | 27.08.2026 14:19:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:46 | 77.600 | 8 |
| 14:19:19 | 77.570 | 5 |
| 14:19:19 | 77.580 | 80 |
| 14:19:19 | 77.580 | 280 |
| 14:19:19 | 77.570 | 140 |
| 13:55:03 | 77.240 | 3 |
| 13:54:04 | 77.150 | 453 |
| 13:54:03 | 77.150 | 3 |
| 13:53:45 | 77.070 | 9 |
| 13:52:22 | 76.960 | 275 |
| 13:52:17 | 76.980 | 1 |
| 13:52:17 | 77.000 | 21 |
| 13:52:17 | 77.010 | 9 |
| 13:50:19 | 77.020 | 10 |
| 13:46:42 | 77.280 | 100 |
| 13:26:37 | 77.550 | 27 |
| 13:26:37 | 77.550 | 7 |
| 13:26:37 | 77.560 | 33 |
| 13:24:51 | 77.530 | 70 |
| 13:24:51 | 77.530 | 193 |
| 13:19:55 | 77.570 | 7 |