Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 17.984 | |
| 1 | 1’000 | 17.982 | |
| 2 | 1’800 | 17.980 | |
| 2 | 1’000 | 17.978 | |
| 2 | 1’054 | 17.976 | |
| 1 | 1’000 | 17.974 | |
| 1 | 1’000 | 17.972 | |
| 2 | 1’800 | 17.970 | |
| 2 | 1’183 | 17.966 | |
| 3 | 3’989 | 17.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’500 | 17.932 | |
| 2 | 1’800 | 17.930 | |
| 1 | 1’000 | 17.928 | |
| 2 | 1’000 | 17.926 | |
| 1 | 1’000 | 17.924 | |
| 1 | 683 | 17.922 | |
| 1 | 800 | 17.920 | |
| 1 | 8’122 | 17.906 | |
| 1 | 963 | 17.904 | |
| 1 | 5’500 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’826 | 24’368 | 1:1.64 | 23.04.2025 13:14:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:21 | 17.964 | 100 |
| 13:12:19 | 17.962 | 500 |
| 13:11:16 | 17.964 | 308 |
| 13:08:12 | 17.950 | 80 |
| 13:05:18 | 17.924 | 27 |
| 13:04:21 | 17.902 | 249 |
| 13:00:48 | 17.896 | 1 |
| 12:57:24 | 17.934 | 26 |
| 12:53:13 | 17.892 | 150 |
| 12:41:50 | 17.840 | 26 |
| 12:36:53 | 17.906 | 100 |
| 12:33:16 | 17.930 | 100 |
| 12:28:22 | 17.874 | 683 |
| 12:26:42 | 17.864 | 54 |
| 12:26:42 | 17.862 | 26 |
| 12:26:03 | 17.842 | 683 |
| 12:24:30 | 17.812 | 1’123 |
| 12:24:30 | 17.844 | 100 |
| 12:24:30 | 17.810 | 1’105 |
| 12:24:30 | 17.810 | 17 |
| 12:24:08 | 17.790 | 200 |