Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’397 | 38.140 | |
| 1 | 02 | 38.105 | |
| 1 | 522 | 38.100 | |
| 1 | 303 | 38.055 | |
| 1 | 2’000 | 37.920 | |
| 1 | 1’234 | 37.915 | |
| 1 | 2’000 | 37.825 | |
| 2 | 2’317 | 37.820 | |
| 1 | 1’080 | 37.815 | |
| 1 | 1’080 | 37.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’080 | 37.745 | |
| 1 | 809 | 37.755 | |
| 1 | 1’080 | 37.740 | |
| 1 | 1’080 | 37.735 | |
| 1 | 1’469 | 37.685 | |
| 1 | 2’000 | 37.680 | |
| 1 | 1’088 | 37.625 | |
| 1 | 2’000 | 37.620 | |
| 2 | 320 | 37.500 | |
| 1 | 01 | 37.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’935 | 10’927 | 1:0.92 | 24.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:52 | 38.205 | 424 |
| 20:20:51 | 38.200 | 206 |
| 19:15:12 | 37.780 | 13 |
| 18:23:44 | 37.415 | 200 |
| 17:35:35 | 37.730 | 247 |
| 17:26:01 | 37.800 | 50 |
| 17:06:16 | 37.855 | 254 |
| 17:06:16 | 37.855 | 284 |
| 17:06:16 | 37.850 | 1’910 |
| 17:02:57 | 37.895 | 946 |
| 17:02:57 | 37.895 | 3 |
| 17:02:57 | 37.895 | 14 |
| 16:59:58 | 37.895 | 66 |
| 16:52:32 | 38.070 | 13 |
| 16:52:00 | 38.090 | 13 |
| 16:49:19 | 38.010 | 68 |
| 16:45:38 | 37.800 | 329 |
| 16:40:30 | 37.815 | 200 |
| 16:37:10 | 37.780 | 1’321 |
| 16:35:42 | 37.715 | 324 |
| 16:35:13 | 37.675 | 422 |