Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 107.900 | |
| 2 | 122 | 107.860 | |
| 1 | 148 | 107.700 | |
| 1 | 03 | 107.680 | |
| 1 | 99 | 107.480 | |
| 1 | 49 | 107.200 | |
| 1 | 47 | 105.680 | |
| 3 | 487 | 104.600 | |
| 1 | 101 | 104.040 | |
| 2 | 26 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 96 | 109.960 | |
| 1 | 01 | 108.880 | |
| 1 | 01 | 108.520 | |
| 1 | 03 | 108.500 | |
| 1 | 01 | 108.420 | |
| 1 | 01 | 108.320 | |
| 1 | 02 | 108.300 | |
| 1 | 01 | 108.280 | |
| 1 | 01 | 108.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’204 | 108 | 1:0.09 | 24.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:44 | 111.000 | 251 |
| 20:28:41 | 110.880 | 742 |
| 19:03:17 | 110.620 | 11 |
| 18:48:15 | 109.880 | 10 |
| 17:35:38 | 107.860 | 1’005 |
| 17:30:02 | 107.820 | 28 |
| 17:28:47 | 107.800 | 34 |
| 17:28:26 | 107.880 | 53 |
| 17:27:44 | 107.880 | 198 |
| 17:27:38 | 107.760 | 28 |
| 17:27:34 | 107.820 | 442 |
| 17:27:20 | 107.900 | 25 |
| 17:26:25 | 107.960 | 99 |
| 17:26:23 | 107.980 | 22 |
| 17:26:02 | 108.060 | 33 |
| 17:25:38 | 108.080 | 71 |
| 17:24:43 | 108.380 | 12 |
| 17:24:43 | 108.360 | 4 |
| 17:24:33 | 108.300 | 4 |
| 17:24:16 | 108.180 | 4 |
| 17:22:40 | 108.100 | 20 |