Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 95.630 | |
| 1 | 93 | 95.590 | |
| 1 | 256 | 95.300 | |
| 1 | 226 | 95.240 | |
| 1 | 136 | 95.080 | |
| 1 | 54 | 95.050 | |
| 1 | 79 | 93.740 | |
| 2 | 285 | 92.790 | |
| 1 | 33 | 90.870 | |
| 5 | 118 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 399 | 0.000 | |
| 2 | 37 | 100.420 | |
| 1 | 05 | 96.290 | |
| 1 | 03 | 96.260 | |
| 1 | 06 | 96.180 | |
| 1 | 03 | 96.120 | |
| 1 | 02 | 96.080 | |
| 1 | 01 | 96.050 | |
| 1 | 02 | 95.970 | |
| 1 | 10 | 95.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’355 | 468 | 1:0.35 | 17.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:20 | 96.770 | 20 |
| 19:00:53 | 97.000 | 74 |
| 17:56:37 | 96.360 | 50 |
| 17:35:48 | 95.560 | 1’187 |
| 17:29:14 | 95.650 | 87 |
| 17:29:14 | 95.650 | 5 |
| 17:28:34 | 95.600 | 1 |
| 17:28:33 | 95.650 | 44 |
| 17:26:41 | 95.650 | 25 |
| 17:26:33 | 95.620 | 32 |
| 17:24:49 | 95.530 | 80 |
| 17:24:43 | 95.520 | 568 |
| 17:24:34 | 95.490 | 1’737 |
| 17:21:00 | 95.500 | 26 |
| 17:20:49 | 95.500 | 20 |
| 17:20:16 | 95.400 | 31 |
| 17:20:03 | 95.420 | 85 |
| 17:19:52 | 95.460 | 56 |
| 17:19:52 | 95.460 | 44 |
| 17:19:28 | 95.480 | 46 |
| 17:19:28 | 95.480 | 8 |