Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 92.430 | |
| 1 | 800 | 92.350 | |
| 2 | 395 | 92.290 | |
| 1 | 199 | 92.280 | |
| 1 | 500 | 92.210 | |
| 1 | 500 | 92.100 | |
| 1 | 302 | 92.090 | |
| 1 | 43 | 91.980 | |
| 1 | 220 | 91.950 | |
| 1 | 220 | 91.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 91.700 | |
| 2 | 220 | 91.690 | |
| 4 | 370 | 91.680 | |
| 2 | 150 | 91.670 | |
| 1 | 150 | 91.660 | |
| 2 | 370 | 91.650 | |
| 1 | 75 | 91.640 | |
| 3 | 193 | 91.630 | |
| 2 | 263 | 91.620 | |
| 1 | 43 | 91.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’679 | 2’003 | 1:0.54 | 08.07.2026 11:13:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:55 | 92.030 | 100 |
| 11:10:37 | 91.870 | 15 |
| 11:10:37 | 91.870 | 59 |
| 11:10:30 | 91.910 | 1 |
| 11:10:10 | 92.020 | 36 |
| 11:09:43 | 92.060 | 13 |
| 11:09:43 | 91.800 | 331 |
| 11:09:43 | 91.910 | 43 |
| 11:09:43 | 91.930 | 43 |
| 11:09:43 | 91.940 | 43 |
| 11:09:43 | 91.960 | 45 |
| 11:09:43 | 91.990 | 45 |
| 11:09:43 | 92.000 | 77 |
| 11:09:35 | 92.120 | 106 |
| 11:09:25 | 92.200 | 129 |
| 11:09:10 | 92.100 | 165 |
| 11:07:14 | 92.680 | 43 |
| 11:07:14 | 92.690 | 52 |
| 11:07:14 | 92.700 | 23 |
| 11:07:14 | 92.700 | 30 |
| 11:07:12 | 92.790 | 39 |