Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’600 | 41.130 | |
| 1 | 1’600 | 41.125 | |
| 3 | 1’792 | 41.120 | |
| 1 | 1’200 | 41.115 | |
| 2 | 2’410 | 41.110 | |
| 5 | 2’680 | 41.105 | |
| 3 | 2’080 | 41.100 | |
| 3 | 1’480 | 41.095 | |
| 4 | 2’080 | 41.090 | |
| 2 | 1’280 | 41.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’080 | 41.070 | |
| 2 | 2’217 | 41.045 | |
| 1 | 1’080 | 41.040 | |
| 1 | 1’600 | 41.035 | |
| 1 | 1’600 | 41.030 | |
| 1 | 1’079 | 40.985 | |
| 2 | 3’600 | 40.980 | |
| 1 | 1’600 | 40.975 | |
| 1 | 2’000 | 40.920 | |
| 2 | 10’308 | 40.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’202 | 26’164 | 1:1.44 | 25.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:03 | 40.810 | 9 |
| 18:09:06 | 41.115 | 100 |
| 17:35:52 | 41.200 | 325 |
| 17:29:42 | 41.100 | 10 |
| 17:27:53 | 41.205 | 39 |
| 17:25:51 | 41.200 | 50 |
| 17:24:05 | 41.150 | 404 |
| 17:24:05 | 41.150 | 262 |
| 17:24:05 | 41.150 | 134 |
| 17:24:05 | 41.145 | 66 |
| 17:23:47 | 41.090 | 200 |
| 17:23:07 | 41.000 | 37 |
| 17:23:07 | 41.000 | 6 |
| 17:23:07 | 41.000 | 7 |
| 17:23:07 | 40.995 | 275 |
| 17:16:19 | 40.860 | 2 |
| 17:15:40 | 40.850 | 588 |
| 17:14:00 | 40.810 | 49 |
| 17:10:53 | 40.895 | 2 |
| 17:07:27 | 40.825 | 612 |
| 17:05:42 | 40.825 | 187 |