Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 116 | 59.850 | |
| 1 | 100 | 59.800 | |
| 1 | 349 | 59.780 | |
| 1 | 1’300 | 59.760 | |
| 1 | 17’200 | 59.700 | |
| 1 | 712 | 59.690 | |
| 1 | 1’300 | 59.640 | |
| 2 | 1’920 | 59.590 | |
| 4 | 1’978 | 59.580 | |
| 5 | 2’014 | 59.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 59.500 | |
| 6 | 1’920 | 59.490 | |
| 4 | 2’495 | 59.480 | |
| 5 | 2’507 | 59.470 | |
| 1 | 700 | 59.460 | |
| 1 | 1’200 | 59.450 | |
| 1 | 1’300 | 59.430 | |
| 1 | 1’300 | 59.310 | |
| 1 | 1’474 | 59.190 | |
| 1 | 351 | 59.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’989 | 13’967 | 1:0.52 | 17.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:17 | 59.060 | 50 |
| 18:09:32 | 58.880 | 116 |
| 17:37:34 | 59.330 | 200 |
| 17:35:49 | 59.390 | 474 |
| 17:28:48 | 59.540 | 245 |
| 17:27:28 | 59.560 | 53 |
| 17:25:35 | 59.450 | 60 |
| 17:24:39 | 59.410 | 209 |
| 17:21:39 | 59.370 | 13 |
| 17:16:56 | 59.500 | 198 |
| 17:16:44 | 59.480 | 50 |
| 17:16:39 | 59.450 | 50 |
| 17:15:49 | 59.320 | 1 |
| 17:14:38 | 59.260 | 150 |
| 17:12:42 | 59.330 | 245 |
| 17:12:16 | 59.380 | 200 |
| 17:12:15 | 59.320 | 291 |
| 17:12:15 | 59.320 | 394 |
| 17:12:15 | 59.320 | 720 |
| 17:12:15 | 59.320 | 245 |
| 17:12:15 | 59.320 | 1’000 |