Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 91.140 | |
| 1 | 69 | 91.020 | |
| 1 | 69 | 91.010 | |
| 1 | 69 | 91.000 | |
| 1 | 69 | 90.980 | |
| 1 | 211 | 90.970 | |
| 2 | 711 | 90.960 | |
| 1 | 211 | 90.950 | |
| 1 | 500 | 90.940 | |
| 2 | 214 | 90.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 350 | 90.790 | |
| 1 | 385 | 90.780 | |
| 1 | 174 | 90.770 | |
| 1 | 69 | 90.760 | |
| 2 | 75 | 90.740 | |
| 1 | 69 | 90.730 | |
| 1 | 69 | 90.720 | |
| 1 | 69 | 90.710 | |
| 1 | 200 | 90.700 | |
| 1 | 500 | 90.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’623 | 1’960 | 1:0.75 | 14.10.2026 11:41:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:20 | 90.800 | 97 |
| 11:31:41 | 90.440 | 24 |
| 11:25:09 | 90.440 | 6 |
| 11:24:25 | 90.680 | 6 |
| 11:17:07 | 90.730 | 3 |
| 11:16:09 | 90.590 | 3 |
| 11:15:33 | 90.470 | 5 |
| 11:14:06 | 90.440 | 6 |
| 11:13:30 | 90.400 | 194 |
| 11:13:30 | 90.400 | 100 |
| 11:13:30 | 90.430 | 6 |
| 11:13:25 | 90.500 | 150 |
| 11:08:05 | 90.680 | 3 |
| 11:07:35 | 90.440 | 42 |
| 11:07:35 | 90.450 | 28 |
| 11:07:16 | 90.460 | 103 |
| 11:06:58 | 90.380 | 101 |
| 11:06:58 | 90.430 | 105 |
| 11:06:58 | 90.430 | 50 |
| 11:05:04 | 90.790 | 6 |
| 11:04:45 | 90.860 | 6 |