Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 434 | 103.300 | |
| 1 | 75 | 103.280 | |
| 1 | 389 | 103.140 | |
| 1 | 591 | 102.880 | |
| 1 | 106 | 102.840 | |
| 1 | 18 | 102.680 | |
| 1 | 02 | 102.240 | |
| 1 | 04 | 101.080 | |
| 1 | 121 | 99.720 | |
| 5 | 525 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 133 | 0.000 | |
| 1 | 02 | 119.800 | |
| 1 | 4’305 | 108.080 | |
| 1 | 38 | 106.080 | |
| 2 | 49 | 104.020 | |
| 2 | 13 | 103.980 | |
| 2 | 13 | 103.820 | |
| 2 | 27 | 103.780 | |
| 1 | 342 | 103.740 | |
| 2 | 13 | 103.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’265 | 4’935 | 1:2.18 | 16.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:48 | 102.100 | 100 |
| 17:43:28 | 102.280 | 500 |
| 17:38:48 | 102.500 | 36 |
| 17:38:47 | 102.500 | 76 |
| 17:35:44 | 103.320 | 5’746 |
| 17:26:51 | 103.000 | 3 |
| 17:26:26 | 103.000 | 17 |
| 17:25:44 | 103.360 | 11 |
| 17:25:44 | 103.340 | 21 |
| 17:25:07 | 103.340 | 65 |
| 17:24:42 | 103.140 | 1 |
| 17:24:13 | 103.120 | 599 |
| 17:24:13 | 103.100 | 50 |
| 17:23:55 | 103.200 | 25 |
| 17:23:46 | 103.240 | 6 |
| 17:23:46 | 103.300 | 6 |
| 17:23:29 | 103.380 | 145 |
| 17:22:38 | 103.640 | 6 |
| 17:20:40 | 103.780 | 75 |
| 17:20:36 | 103.700 | 74 |
| 17:18:23 | 103.860 | 6 |