Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’125 | 41.765 | |
| 1 | 228 | 41.755 | |
| 1 | 1’800 | 41.705 | |
| 1 | 202 | 41.685 | |
| 1 | 202 | 41.650 | |
| 1 | 202 | 41.640 | |
| 3 | 1’600 | 41.635 | |
| 3 | 2’365 | 41.630 | |
| 4 | 2’913 | 41.625 | |
| 3 | 1’450 | 41.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 41.575 | |
| 1 | 1’000 | 41.570 | |
| 2 | 600 | 41.565 | |
| 3 | 802 | 41.560 | |
| 1 | 600 | 41.555 | |
| 1 | 600 | 41.550 | |
| 1 | 994 | 41.545 | |
| 1 | 1’800 | 41.540 | |
| 1 | 202 | 41.535 | |
| 1 | 1’125 | 41.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’087 | 8’723 | 1:0.72 | 09.02.2026 15:58:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:57 | 41.480 | 35 |
| 15:58:04 | 41.350 | 398 |
| 15:58:04 | 41.350 | 2 |
| 15:58:04 | 41.350 | 1’300 |
| 15:58:04 | 41.350 | 1’300 |
| 15:55:54 | 41.385 | 100 |
| 15:55:02 | 41.330 | 203 |
| 15:54:35 | 41.225 | 2 |
| 15:54:03 | 41.220 | 2’500 |
| 15:53:22 | 41.280 | 234 |
| 15:53:19 | 41.280 | 484 |
| 15:52:41 | 41.155 | 156 |
| 15:52:40 | 41.155 | 126 |
| 15:52:40 | 41.155 | 224 |
| 15:51:24 | 41.015 | 500 |
| 15:50:34 | 40.980 | 1’000 |
| 15:49:09 | 40.895 | 52 |
| 15:48:58 | 40.925 | 895 |
| 15:48:52 | 40.955 | 168 |
| 15:48:52 | 40.955 | 98 |
| 15:48:47 | 40.990 | 26 |