Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 270 | 103.840 | |
| 3 | 222 | 103.820 | |
| 2 | 150 | 103.800 | |
| 2 | 310 | 103.780 | |
| 3 | 650 | 103.760 | |
| 4 | 313 | 103.740 | |
| 3 | 650 | 103.720 | |
| 3 | 317 | 103.700 | |
| 2 | 560 | 103.680 | |
| 3 | 670 | 103.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 103.500 | |
| 2 | 398 | 103.460 | |
| 3 | 650 | 103.440 | |
| 2 | 147 | 103.420 | |
| 3 | 222 | 103.400 | |
| 1 | 77 | 103.380 | |
| 1 | 57 | 103.340 | |
| 1 | 180 | 103.260 | |
| 1 | 500 | 103.240 | |
| 1 | 72 | 103.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’112 | 2’411 | 1:0.59 | 06.10.2026 09:33:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:49 | 103.820 | 20 |
| 09:28:44 | 103.720 | 196 |
| 09:20:31 | 103.600 | 474 |
| 09:17:03 | 103.740 | 67 |
| 09:16:09 | 103.880 | 53 |
| 09:15:34 | 103.800 | 229 |
| 09:15:33 | 103.800 | 21 |
| 09:07:40 | 103.480 | 85 |
| 09:04:44 | 103.780 | 60 |
| 09:04:44 | 103.800 | 330 |
| 09:04:41 | 103.820 | 32 |