Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’900 | 86.320 | |
| 1 | 100 | 86.300 | |
| 1 | 50 | 86.250 | |
| 1 | 57 | 86.190 | |
| 1 | 57 | 86.180 | |
| 1 | 57 | 86.170 | |
| 1 | 57 | 86.160 | |
| 1 | 57 | 86.150 | |
| 1 | 900 | 86.140 | |
| 1 | 520 | 86.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 85.920 | |
| 1 | 520 | 85.890 | |
| 1 | 57 | 85.880 | |
| 1 | 57 | 85.870 | |
| 1 | 520 | 85.860 | |
| 1 | 57 | 85.850 | |
| 1 | 57 | 85.840 | |
| 1 | 520 | 85.830 | |
| 2 | 957 | 85.820 | |
| 1 | 57 | 85.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’755 | 3’322 | 1:0.88 | 05.05.2026 15:27:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:51 | 86.000 | 80 |
| 15:27:50 | 85.890 | 41 |
| 15:27:40 | 85.760 | 103 |
| 15:27:40 | 85.530 | 411 |
| 15:25:00 | 85.530 | 520 |
| 15:25:00 | 85.470 | 300 |
| 15:25:00 | 85.450 | 180 |
| 15:25:00 | 85.450 | 480 |
| 15:24:58 | 85.450 | 12 |
| 15:24:45 | 85.330 | 6 |
| 15:22:32 | 85.260 | 5 |
| 15:22:30 | 85.330 | 496 |
| 15:21:13 | 85.290 | 5 |
| 15:20:26 | 85.290 | 10 |
| 15:20:18 | 85.270 | 550 |
| 15:20:03 | 85.140 | 79 |
| 15:19:44 | 85.090 | 150 |
| 15:19:31 | 85.080 | 35 |
| 15:16:47 | 85.270 | 134 |
| 15:16:47 | 85.260 | 235 |
| 15:16:47 | 85.230 | 131 |