Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 84.910 | |
| 1 | 79 | 84.900 | |
| 2 | 154 | 84.880 | |
| 1 | 79 | 84.870 | |
| 1 | 150 | 84.860 | |
| 1 | 150 | 84.850 | |
| 2 | 154 | 84.840 | |
| 2 | 600 | 84.830 | |
| 1 | 311 | 84.810 | |
| 1 | 337 | 84.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 84.690 | |
| 3 | 680 | 84.680 | |
| 1 | 75 | 84.670 | |
| 1 | 600 | 84.660 | |
| 2 | 150 | 84.650 | |
| 1 | 79 | 84.640 | |
| 1 | 79 | 84.630 | |
| 1 | 79 | 84.620 | |
| 1 | 79 | 84.610 | |
| 1 | 79 | 84.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’164 | 2’025 | 1:0.94 | 15.10.2026 11:57:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:20 | 84.710 | 200 |
| 11:53:58 | 84.820 | 26 |
| 11:53:58 | 84.740 | 60 |
| 11:41:49 | 84.710 | 25 |
| 11:41:31 | 84.790 | 100 |
| 11:36:16 | 84.800 | 76 |
| 11:30:48 | 84.700 | 100 |
| 11:30:33 | 84.710 | 300 |
| 11:30:00 | 84.750 | 600 |
| 11:29:10 | 84.810 | 2 |
| 11:25:18 | 84.880 | 26 |
| 11:25:06 | 84.890 | 123 |
| 11:24:33 | 84.730 | 600 |
| 11:24:20 | 84.730 | 26 |
| 11:23:50 | 84.740 | 32 |
| 11:23:14 | 84.790 | 253 |
| 11:22:52 | 84.730 | 26 |
| 11:22:25 | 84.760 | 600 |
| 11:22:24 | 84.740 | 261 |
| 11:22:24 | 84.730 | 500 |
| 11:22:23 | 84.800 | 68 |