Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 900 | 36.900 | |
| 1 | 400 | 36.895 | |
| 1 | 349 | 36.890 | |
| 2 | 630 | 36.885 | |
| 1 | 522 | 36.880 | |
| 1 | 400 | 36.870 | |
| 1 | 200 | 36.840 | |
| 3 | 670 | 36.835 | |
| 1 | 369 | 36.825 | |
| 1 | 678 | 36.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 681 | 36.675 | |
| 1 | 440 | 36.670 | |
| 1 | 258 | 36.655 | |
| 3 | 992 | 36.650 | |
| 2 | 1’474 | 36.645 | |
| 2 | 540 | 36.640 | |
| 2 | 940 | 36.635 | |
| 1 | 400 | 36.630 | |
| 1 | 228 | 36.565 | |
| 1 | 800 | 36.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’118 | 6’753 | 1:1.32 | 09.03.2026 09:18:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:34 | 36.650 | 50 |
| 09:16:02 | 36.765 | 679 |
| 09:12:57 | 36.800 | 400 |
| 09:12:57 | 36.800 | 100 |
| 09:12:02 | 36.760 | 10 |
| 09:09:55 | 36.900 | 100 |
| 09:07:13 | 36.735 | 126 |
| 09:07:12 | 36.735 | 129 |
| 09:06:42 | 36.705 | 25 |
| 09:06:42 | 36.705 | 1’488 |
| 08:26:00 | 36.700 | 1’376 |
| 08:25:51 | 36.700 | 208 |
| 08:25:39 | 36.700 | 208 |
| 08:25:38 | 36.700 | 208 |
| 08:22:20 | 36.700 | 184 |
| 08:22:19 | 36.700 | 2’616 |
| 08:18:50 | 36.900 | 5 |
| 08:02:51 | 36.555 | 160 |