Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 105.160 | |
| 1 | 200 | 105.040 | |
| 1 | 1’258 | 104.980 | |
| 1 | 700 | 104.960 | |
| 1 | 700 | 104.680 | |
| 1 | 400 | 104.560 | |
| 1 | 400 | 104.520 | |
| 2 | 1’120 | 104.500 | |
| 4 | 1’000 | 104.480 | |
| 2 | 700 | 104.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 475 | 104.340 | |
| 3 | 1’317 | 104.320 | |
| 2 | 864 | 104.300 | |
| 2 | 1’000 | 104.280 | |
| 1 | 600 | 104.260 | |
| 1 | 400 | 104.240 | |
| 1 | 700 | 104.140 | |
| 1 | 700 | 103.840 | |
| 1 | 1’155 | 103.560 | |
| 1 | 121 | 103.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’528 | 7’332 | 1:1.12 | 22.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 104.460 | 219 |
| 17:29:46 | 104.540 | 75 |
| 17:28:53 | 104.500 | 75 |
| 17:25:02 | 104.160 | 40 |
| 17:23:09 | 104.340 | 17 |
| 17:23:09 | 104.340 | 141 |
| 17:23:09 | 104.340 | 160 |
| 17:20:21 | 104.960 | 37 |
| 17:19:44 | 105.040 | 125 |
| 17:19:44 | 105.020 | 238 |
| 17:17:17 | 105.200 | 181 |
| 17:16:23 | 105.340 | 90 |
| 17:15:32 | 105.220 | 17 |
| 17:15:32 | 105.220 | 17 |
| 17:15:32 | 105.220 | 19 |
| 17:15:32 | 105.220 | 34 |
| 17:15:29 | 105.320 | 137 |
| 17:15:28 | 105.320 | 50 |
| 17:14:32 | 105.160 | 19 |
| 17:14:32 | 105.180 | 141 |
| 17:13:13 | 105.220 | 61 |