Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 102.740 | |
| 1 | 700 | 102.720 | |
| 1 | 700 | 102.440 | |
| 1 | 418 | 102.420 | |
| 1 | 400 | 102.320 | |
| 1 | 408 | 102.300 | |
| 1 | 400 | 102.280 | |
| 1 | 400 | 102.240 | |
| 1 | 494 | 102.220 | |
| 1 | 200 | 102.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 102.080 | |
| 1 | 600 | 102.060 | |
| 1 | 400 | 102.040 | |
| 1 | 400 | 102.000 | |
| 1 | 60 | 101.900 | |
| 1 | 700 | 101.840 | |
| 1 | 588 | 101.640 | |
| 1 | 700 | 101.600 | |
| 1 | 1’100 | 101.580 | |
| 1 | 351 | 101.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’220 | 5’299 | 1:1.02 | 27.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:21:25 | 103.340 | 5 |
| 17:36:05 | 102.000 | 50 |
| 17:35:49 | 102.020 | 5’415 |
| 17:29:17 | 102.000 | 60 |
| 17:29:03 | 101.900 | 6 |
| 17:28:35 | 101.920 | 42 |
| 17:28:23 | 101.860 | 7 |
| 17:28:07 | 101.880 | 21 |
| 17:25:00 | 101.720 | 1 |
| 17:24:04 | 101.500 | 4 |
| 17:24:02 | 101.520 | 70 |
| 17:21:12 | 101.500 | 46 |
| 17:20:20 | 101.620 | 4 |
| 17:20:19 | 101.660 | 28 |
| 17:20:19 | 101.680 | 12 |
| 17:19:08 | 101.680 | 12 |
| 17:18:17 | 101.680 | 22 |
| 17:18:08 | 101.740 | 22 |
| 17:18:00 | 101.800 | 100 |
| 17:16:24 | 101.680 | 22 |
| 17:15:03 | 101.840 | 170 |