Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 95.350 | |
| 1 | 74 | 95.270 | |
| 1 | 74 | 95.260 | |
| 1 | 74 | 95.250 | |
| 1 | 74 | 95.240 | |
| 1 | 74 | 95.230 | |
| 1 | 74 | 95.220 | |
| 1 | 75 | 95.210 | |
| 2 | 372 | 95.200 | |
| 1 | 222 | 95.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 95.070 | |
| 1 | 75 | 95.060 | |
| 1 | 110 | 95.030 | |
| 1 | 74 | 95.020 | |
| 1 | 74 | 95.010 | |
| 1 | 74 | 95.000 | |
| 2 | 525 | 94.990 | |
| 2 | 370 | 94.980 | |
| 2 | 149 | 94.970 | |
| 1 | 74 | 94.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’125 | 1’637 | 1:1.46 | 04.06.2026 10:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:47 | 95.090 | 10 |
| 10:36:30 | 95.000 | 150 |
| 10:30:41 | 95.140 | 75 |
| 10:30:41 | 95.130 | 334 |
| 10:30:04 | 94.990 | 6 |
| 10:28:40 | 94.680 | 150 |
| 10:28:40 | 94.680 | 20 |
| 10:28:38 | 94.650 | 319 |
| 10:28:25 | 94.560 | 150 |
| 10:27:14 | 94.590 | 20 |
| 10:26:47 | 94.730 | 110 |
| 10:26:12 | 94.750 | 186 |
| 10:26:12 | 94.760 | 220 |
| 10:26:12 | 94.770 | 261 |
| 10:25:15 | 95.190 | 67 |
| 10:25:15 | 95.200 | 227 |
| 10:25:12 | 95.250 | 200 |
| 10:22:33 | 94.970 | 220 |
| 10:22:33 | 94.960 | 72 |
| 10:22:20 | 95.010 | 110 |
| 10:22:17 | 95.030 | 150 |