Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 84.970 | |
| 1 | 100 | 84.960 | |
| 2 | 54 | 84.950 | |
| 1 | 41 | 84.940 | |
| 1 | 260 | 84.930 | |
| 1 | 41 | 84.920 | |
| 1 | 41 | 84.910 | |
| 1 | 260 | 84.900 | |
| 2 | 200 | 84.880 | |
| 2 | 133 | 84.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 84.680 | |
| 1 | 295 | 84.670 | |
| 1 | 130 | 84.660 | |
| 1 | 100 | 84.640 | |
| 2 | 360 | 84.630 | |
| 1 | 41 | 84.610 | |
| 1 | 41 | 84.600 | |
| 1 | 41 | 84.590 | |
| 1 | 41 | 84.570 | |
| 1 | 364 | 84.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’230 | 1’420 | 1:1.15 | 20.07.2026 12:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:14 | 84.920 | 2 |
| 12:52:35 | 84.850 | 122 |
| 12:51:55 | 84.830 | 103 |
| 12:51:07 | 84.830 | 103 |
| 12:51:06 | 84.830 | 103 |
| 12:48:37 | 85.000 | 15 |
| 12:46:45 | 85.000 | 3 |
| 12:46:41 | 84.950 | 30 |
| 12:39:24 | 84.680 | 62 |
| 12:31:34 | 84.640 | 2 |
| 12:26:52 | 84.590 | 43 |
| 12:20:32 | 84.310 | 970 |
| 12:20:32 | 84.310 | 141 |
| 12:20:32 | 84.330 | 41 |
| 12:20:32 | 84.340 | 41 |
| 12:20:32 | 84.350 | 41 |
| 12:20:32 | 84.370 | 130 |
| 12:20:32 | 84.380 | 296 |
| 12:11:31 | 84.410 | 152 |
| 12:08:33 | 84.320 | 41 |
| 12:07:28 | 84.230 | 7 |