Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 310 | 94.940 | |
| 1 | 189 | 94.930 | |
| 3 | 1’296 | 94.920 | |
| 1 | 189 | 94.910 | |
| 1 | 528 | 94.900 | |
| 1 | 1’000 | 94.890 | |
| 1 | 632 | 94.880 | |
| 1 | 189 | 94.870 | |
| 1 | 1’000 | 94.860 | |
| 2 | 1’546 | 94.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’120 | 94.760 | |
| 2 | 1’047 | 94.750 | |
| 2 | 1’189 | 94.740 | |
| 1 | 189 | 94.730 | |
| 1 | 1’000 | 94.710 | |
| 1 | 189 | 94.700 | |
| 1 | 640 | 94.610 | |
| 1 | 2’500 | 94.600 | |
| 1 | 500 | 94.530 | |
| 1 | 500 | 94.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’879 | 8’874 | 1:1.29 | 09.10.2026 17:22:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:27 | 94.850 | 23 |
| 17:18:42 | 94.790 | 23 |
| 17:15:12 | 94.700 | 5 |
| 17:14:41 | 94.730 | 28 |
| 17:13:57 | 94.900 | 101 |
| 17:12:43 | 94.770 | 23 |
| 17:05:43 | 95.130 | 23 |
| 17:04:41 | 95.230 | 500 |
| 17:02:59 | 95.220 | 305 |
| 16:58:56 | 95.310 | 4 |
| 16:53:56 | 95.210 | 23 |
| 16:52:14 | 95.120 | 1 |
| 16:49:04 | 95.030 | 5 |
| 16:48:16 | 94.960 | 1 |
| 16:48:16 | 94.960 | 4 |
| 16:47:03 | 94.980 | 23 |
| 16:44:16 | 94.800 | 4 |
| 16:42:29 | 94.670 | 245 |
| 16:42:29 | 94.670 | 4 |
| 16:41:01 | 94.690 | 5 |
| 16:40:11 | 94.700 | 310 |