Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 189 | 103.000 | |
| 2 | 189 | 102.980 | |
| 1 | 39 | 102.940 | |
| 2 | 350 | 102.920 | |
| 1 | 150 | 102.900 | |
| 2 | 200 | 102.880 | |
| 2 | 407 | 102.860 | |
| 1 | 75 | 102.840 | |
| 1 | 100 | 102.820 | |
| 2 | 252 | 102.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 102.720 | |
| 1 | 31 | 102.620 | |
| 1 | 39 | 102.600 | |
| 1 | 39 | 102.580 | |
| 2 | 239 | 102.560 | |
| 1 | 39 | 102.520 | |
| 1 | 39 | 102.500 | |
| 1 | 39 | 102.460 | |
| 2 | 228 | 102.420 | |
| 1 | 39 | 102.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’951 | 811 | 1:0.42 | 07.07.2026 11:07:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:05 | 102.640 | 44 |
| 11:07:05 | 102.660 | 28 |
| 11:07:05 | 102.680 | 28 |
| 11:06:59 | 102.700 | 250 |
| 11:06:11 | 102.640 | 28 |
| 11:06:11 | 102.660 | 28 |
| 10:57:36 | 102.880 | 50 |
| 10:55:54 | 102.800 | 18 |
| 10:49:56 | 103.060 | 94 |
| 10:47:45 | 103.260 | 30 |
| 10:46:27 | 103.180 | 150 |
| 10:46:27 | 103.160 | 218 |
| 10:45:11 | 103.020 | 50 |
| 10:34:13 | 102.840 | 10 |
| 10:33:59 | 102.960 | 225 |
| 10:28:26 | 103.120 | 162 |
| 10:26:08 | 103.380 | 38 |
| 10:25:24 | 103.540 | 100 |
| 10:21:39 | 103.500 | 235 |
| 10:18:31 | 103.580 | 50 |
| 10:17:37 | 103.500 | 101 |