Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 89.920 | |
| 1 | 06 | 89.870 | |
| 1 | 83 | 89.760 | |
| 1 | 81 | 89.640 | |
| 1 | 117 | 89.390 | |
| 1 | 133 | 89.270 | |
| 3 | 444 | 88.340 | |
| 2 | 476 | 87.440 | |
| 1 | 108 | 87.080 | |
| 6 | 151 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 46 | 0.000 | |
| 1 | 297 | 92.390 | |
| 1 | 300 | 90.960 | |
| 1 | 143 | 90.820 | |
| 1 | 76 | 90.740 | |
| 5 | 2’152 | 90.520 | |
| 5 | 1’238 | 90.510 | |
| 1 | 300 | 90.500 | |
| 1 | 300 | 90.490 | |
| 2 | 1’100 | 90.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’603 | 5’952 | 1:3.71 | 09.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:25 | 91.580 | 3 |
| 18:40:11 | 91.170 | 100 |
| 17:35:58 | 90.510 | 3’040 |
| 17:29:56 | 90.140 | 107 |
| 17:29:50 | 90.160 | 3 |
| 17:29:17 | 90.200 | 38 |
| 17:28:20 | 90.000 | 100 |
| 17:27:22 | 89.920 | 12 |
| 17:26:25 | 89.970 | 1 |
| 17:24:49 | 89.790 | 24 |
| 17:22:54 | 90.170 | 4 |
| 17:21:55 | 90.320 | 11 |
| 17:21:29 | 90.280 | 220 |
| 17:19:55 | 90.360 | 1 |
| 17:17:24 | 90.430 | 20 |
| 17:17:05 | 90.470 | 107 |
| 17:15:56 | 90.400 | 1 |
| 17:14:29 | 90.380 | 9 |
| 17:14:28 | 90.380 | 1 |
| 17:13:49 | 90.460 | 4 |
| 17:13:40 | 90.360 | 29 |