Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 34.485 | |
| 3 | 552 | 34.480 | |
| 2 | 573 | 34.475 | |
| 1 | 152 | 34.470 | |
| 1 | 400 | 34.465 | |
| 1 | 580 | 34.460 | |
| 4 | 980 | 34.455 | |
| 1 | 400 | 34.450 | |
| 3 | 800 | 34.445 | |
| 1 | 334 | 34.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 623 | 34.395 | |
| 2 | 980 | 34.390 | |
| 2 | 400 | 34.385 | |
| 2 | 352 | 34.380 | |
| 2 | 400 | 34.375 | |
| 1 | 400 | 34.370 | |
| 1 | 152 | 34.365 | |
| 1 | 152 | 34.360 | |
| 1 | 152 | 34.355 | |
| 1 | 334 | 34.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’171 | 3’945 | 1:0.76 | 11.12.2025 13:29:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:57 | 34.400 | 100 |
| 13:22:26 | 34.415 | 500 |
| 13:21:59 | 34.430 | 22 |
| 13:21:59 | 34.425 | 44 |
| 13:21:59 | 34.425 | 290 |
| 13:19:39 | 34.355 | 407 |
| 13:19:39 | 34.360 | 61 |
| 13:15:30 | 34.390 | 192 |
| 13:15:28 | 34.390 | 558 |
| 13:11:37 | 34.355 | 217 |
| 13:11:37 | 34.350 | 48 |
| 13:11:37 | 34.350 | 72 |
| 13:11:37 | 34.350 | 152 |
| 13:11:37 | 34.350 | 62 |
| 13:07:08 | 34.350 | 160 |
| 13:03:38 | 34.340 | 290 |
| 13:02:58 | 34.295 | 140 |
| 12:56:28 | 34.225 | 448 |
| 12:56:11 | 34.240 | 100 |
| 12:56:01 | 34.260 | 100 |
| 12:50:06 | 34.285 | 52 |