Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’565 | 101.080 | |
| 2 | 5’835 | 101.040 | |
| 1 | 89 | 100.940 | |
| 1 | 294 | 100.860 | |
| 1 | 82 | 100.800 | |
| 1 | 124 | 100.740 | |
| 1 | 152 | 99.240 | |
| 1 | 52 | 97.620 | |
| 1 | 03 | 96.160 | |
| 3 | 401 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 183 | 0.000 | |
| 2 | 5’118 | 106.280 | |
| 1 | 79 | 103.200 | |
| 2 | 331 | 102.280 | |
| 2 | 75 | 102.240 | |
| 2 | 07 | 102.140 | |
| 2 | 07 | 102.000 | |
| 2 | 120 | 101.980 | |
| 1 | 16 | 101.940 | |
| 2 | 133 | 101.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’597 | 6’069 | 1:0.71 | 28.09.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:54 | 101.500 | 6 |
| 19:50:53 | 101.500 | 247 |
| 19:50:52 | 101.500 | 247 |
| 18:36:49 | 102.480 | 475 |
| 17:56:38 | 101.440 | 25 |
| 17:35:43 | 101.080 | 7’951 |
| 17:30:27 | 101.220 | 98 |
| 17:29:49 | 101.260 | 6 |
| 17:29:30 | 101.340 | 243 |
| 17:29:20 | 101.360 | 56 |
| 17:29:20 | 101.360 | 944 |
| 17:29:20 | 101.300 | 200 |
| 17:29:03 | 101.260 | 179 |
| 17:28:40 | 101.160 | 200 |
| 17:28:20 | 101.220 | 4 |
| 17:27:27 | 101.400 | 4 |
| 17:25:26 | 101.460 | 361 |
| 17:25:26 | 101.420 | 452 |
| 17:25:25 | 101.360 | 35 |
| 17:25:25 | 101.360 | 47 |
| 17:25:09 | 101.260 | 4 |