Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 86.000 | |
| 1 | 500 | 85.990 | |
| 1 | 937 | 85.910 | |
| 2 | 1’167 | 85.820 | |
| 2 | 1’750 | 85.810 | |
| 1 | 100 | 85.710 | |
| 1 | 520 | 85.680 | |
| 1 | 100 | 85.670 | |
| 1 | 520 | 85.650 | |
| 1 | 520 | 85.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 292 | 85.510 | |
| 2 | 1’235 | 85.500 | |
| 1 | 780 | 85.480 | |
| 1 | 520 | 85.470 | |
| 1 | 100 | 85.460 | |
| 1 | 100 | 85.450 | |
| 1 | 100 | 85.430 | |
| 1 | 100 | 85.420 | |
| 1 | 100 | 85.400 | |
| 1 | 100 | 85.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’164 | 3’427 | 1:0.56 | 04.08.2026 16:23:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:50 | 85.790 | 24 |
| 16:21:17 | 85.360 | 41 |
| 16:20:55 | 85.350 | 276 |
| 16:18:30 | 85.190 | 40 |
| 16:17:53 | 85.510 | 6 |
| 16:16:37 | 85.750 | 30 |
| 16:16:21 | 85.880 | 8 |
| 16:15:34 | 85.660 | 40 |
| 16:15:03 | 85.500 | 35 |
| 16:15:03 | 85.500 | 5 |
| 16:14:23 | 85.060 | 671 |
| 16:14:22 | 85.120 | 58 |
| 16:12:51 | 85.250 | 179 |
| 16:12:51 | 85.250 | 600 |
| 16:12:31 | 85.190 | 9 |
| 16:11:44 | 85.100 | 107 |
| 16:11:11 | 85.000 | 713 |
| 16:10:39 | 84.790 | 40 |
| 16:09:05 | 84.800 | 128 |
| 16:09:05 | 84.800 | 239 |
| 16:09:05 | 84.800 | 70 |