Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’800 | 91.650 | |
| 2 | 3’909 | 91.640 | |
| 1 | 1’229 | 91.570 | |
| 1 | 800 | 91.420 | |
| 1 | 607 | 91.270 | |
| 1 | 252 | 91.230 | |
| 1 | 800 | 91.220 | |
| 1 | 440 | 91.170 | |
| 1 | 440 | 91.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 90.960 | |
| 1 | 440 | 90.930 | |
| 1 | 440 | 90.900 | |
| 1 | 01 | 90.830 | |
| 1 | 800 | 90.810 | |
| 1 | 541 | 90.700 | |
| 1 | 400 | 90.620 | |
| 1 | 13 | 90.610 | |
| 1 | 607 | 90.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’277 | 3’682 | 1:0.19 | 19.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:19 | 93.700 | 100 |
| 18:26:29 | 93.410 | 10 |
| 18:03:26 | 93.010 | 30 |
| 17:35:38 | 91.410 | 1’295 |
| 17:29:00 | 90.880 | 37 |
| 17:28:18 | 90.930 | 108 |
| 17:26:21 | 90.950 | 23 |
| 17:26:21 | 90.940 | 55 |
| 17:26:06 | 90.910 | 25 |
| 17:25:50 | 90.890 | 33 |
| 17:25:47 | 90.880 | 258 |
| 17:25:11 | 90.830 | 275 |
| 17:25:11 | 90.820 | 258 |
| 17:25:00 | 90.840 | 58 |
| 17:22:46 | 91.590 | 5 |
| 17:22:01 | 91.540 | 121 |
| 17:22:01 | 91.540 | 22 |
| 17:22:01 | 91.540 | 22 |
| 17:22:01 | 91.540 | 23 |
| 17:15:21 | 91.230 | 280 |
| 17:15:21 | 91.200 | 440 |