Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 96.080 | |
| 1 | 500 | 96.060 | |
| 1 | 34 | 96.000 | |
| 1 | 440 | 95.940 | |
| 1 | 440 | 95.910 | |
| 1 | 342 | 95.900 | |
| 2 | 768 | 95.880 | |
| 1 | 759 | 95.870 | |
| 2 | 440 | 95.860 | |
| 2 | 605 | 95.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 95.740 | |
| 1 | 440 | 95.730 | |
| 1 | 660 | 95.710 | |
| 1 | 440 | 95.700 | |
| 1 | 74 | 95.690 | |
| 1 | 74 | 95.660 | |
| 1 | 718 | 95.580 | |
| 1 | 800 | 95.570 | |
| 1 | 569 | 95.470 | |
| 1 | 500 | 95.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’403 | 4’715 | 1:1.07 | 10.06.2026 16:41:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:19 | 95.600 | 17 |
| 16:41:19 | 95.620 | 160 |
| 16:40:28 | 95.560 | 5 |
| 16:39:39 | 95.460 | 243 |
| 16:39:29 | 95.520 | 5 |
| 16:39:07 | 95.550 | 50 |
| 16:39:03 | 95.580 | 68 |
| 16:39:03 | 95.470 | 539 |
| 16:38:18 | 95.530 | 548 |
| 16:38:18 | 95.560 | 440 |
| 16:38:17 | 95.630 | 261 |
| 16:38:17 | 95.620 | 277 |
| 16:37:27 | 95.620 | 5 |
| 16:37:18 | 95.590 | 65 |
| 16:36:55 | 95.720 | 5 |
| 16:35:41 | 95.820 | 564 |
| 16:35:05 | 96.000 | 40 |
| 16:34:58 | 95.860 | 599 |
| 16:34:36 | 95.710 | 33 |
| 16:34:06 | 95.510 | 244 |
| 16:34:06 | 95.500 | 75 |