Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 92.420 | |
| 1 | 86 | 92.350 | |
| 1 | 86 | 92.340 | |
| 1 | 86 | 92.300 | |
| 1 | 86 | 92.280 | |
| 3 | 322 | 92.250 | |
| 2 | 236 | 92.240 | |
| 2 | 638 | 92.230 | |
| 2 | 607 | 92.220 | |
| 2 | 614 | 92.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 92.120 | |
| 1 | 75 | 92.110 | |
| 1 | 250 | 92.100 | |
| 1 | 75 | 92.090 | |
| 2 | 186 | 92.060 | |
| 2 | 274 | 92.050 | |
| 1 | 86 | 92.040 | |
| 2 | 186 | 92.030 | |
| 1 | 86 | 92.020 | |
| 1 | 86 | 92.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’261 | 1’315 | 1:0.40 | 12.10.2026 14:08:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:11 | 92.010 | 98 |
| 14:07:27 | 92.060 | 24 |
| 14:05:56 | 92.140 | 1 |
| 14:05:22 | 92.110 | 169 |
| 14:05:22 | 92.110 | 357 |
| 14:03:35 | 92.110 | 6 |
| 14:03:28 | 92.150 | 1 |
| 14:02:38 | 92.120 | 6 |
| 13:54:55 | 92.320 | 200 |
| 13:52:36 | 92.380 | 130 |
| 13:52:36 | 92.370 | 125 |
| 13:48:29 | 92.190 | 20 |
| 13:38:36 | 92.280 | 1 |
| 13:37:36 | 92.230 | 3 |
| 13:37:14 | 92.300 | 109 |
| 13:37:08 | 92.340 | 100 |
| 13:34:45 | 92.320 | 96 |
| 13:33:43 | 92.270 | 106 |
| 13:33:29 | 92.290 | 51 |
| 13:32:48 | 92.280 | 598 |
| 13:32:48 | 92.280 | 2 |