Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 38.555 | |
| 1 | 137 | 38.550 | |
| 1 | 200 | 38.545 | |
| 1 | 930 | 38.540 | |
| 1 | 137 | 38.535 | |
| 1 | 137 | 38.530 | |
| 2 | 367 | 38.525 | |
| 1 | 400 | 38.520 | |
| 1 | 540 | 38.515 | |
| 2 | 1’189 | 38.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 650 | 38.425 | |
| 1 | 52 | 38.420 | |
| 1 | 540 | 38.415 | |
| 2 | 677 | 38.410 | |
| 3 | 537 | 38.405 | |
| 2 | 940 | 38.400 | |
| 1 | 137 | 38.395 | |
| 1 | 137 | 38.390 | |
| 1 | 930 | 38.365 | |
| 1 | 29 | 38.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’174 | 4’629 | 1:1.11 | 18.03.2026 13:12:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:49 | 38.450 | 37 |
| 13:00:01 | 38.600 | 2 |
| 12:51:43 | 38.550 | 7 |
| 12:50:56 | 38.560 | 6 |
| 12:50:56 | 38.560 | 24 |
| 12:50:56 | 38.560 | 7 |
| 12:47:08 | 38.580 | 2 |
| 12:39:31 | 38.585 | 42 |
| 12:39:31 | 38.600 | 498 |
| 12:39:30 | 38.600 | 2 |
| 12:35:23 | 38.630 | 85 |
| 12:31:02 | 38.635 | 85 |
| 12:31:02 | 38.635 | 200 |
| 12:29:56 | 38.620 | 600 |
| 12:27:28 | 38.625 | 647 |
| 12:26:27 | 38.650 | 150 |
| 12:16:52 | 38.655 | 59 |
| 12:08:17 | 38.670 | 303 |
| 12:08:17 | 38.670 | 391 |
| 12:07:18 | 38.670 | 3 |
| 12:07:18 | 38.670 | 41 |