Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 96.250 | |
| 2 | 1’300 | 96.180 | |
| 1 | 500 | 96.110 | |
| 1 | 65 | 96.010 | |
| 2 | 740 | 96.000 | |
| 1 | 590 | 95.990 | |
| 1 | 65 | 95.980 | |
| 2 | 828 | 95.970 | |
| 1 | 440 | 95.950 | |
| 2 | 120 | 95.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 564 | 95.860 | |
| 2 | 829 | 95.850 | |
| 1 | 352 | 95.830 | |
| 2 | 440 | 95.820 | |
| 1 | 65 | 95.810 | |
| 1 | 65 | 95.800 | |
| 1 | 440 | 95.790 | |
| 1 | 65 | 95.780 | |
| 1 | 65 | 95.750 | |
| 1 | 65 | 95.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’148 | 2’950 | 1:0.57 | 10.07.2026 17:26:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:51 | 95.640 | 3 |
| 17:26:51 | 95.640 | 9 |
| 17:26:51 | 95.640 | 10 |
| 17:21:24 | 95.710 | 82 |
| 17:17:41 | 95.600 | 38 |
| 17:17:40 | 95.610 | 38 |
| 17:17:00 | 95.560 | 235 |
| 17:17:00 | 95.560 | 26 |
| 17:15:09 | 95.410 | 16 |
| 17:15:09 | 95.410 | 20 |
| 17:15:08 | 95.440 | 654 |
| 17:14:27 | 95.230 | 4 |
| 17:13:07 | 95.120 | 4 |
| 17:10:54 | 95.370 | 16 |
| 17:08:56 | 94.950 | 4 |
| 17:06:31 | 94.530 | 4 |
| 16:55:41 | 95.130 | 35 |
| 16:42:52 | 95.610 | 8 |
| 16:42:52 | 95.610 | 57 |
| 16:42:40 | 95.670 | 500 |
| 16:41:57 | 95.440 | 210 |