Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 338 | 75.750 | |
| 1 | 500 | 75.650 | |
| 1 | 369 | 75.640 | |
| 1 | 55 | 75.550 | |
| 1 | 280 | 75.540 | |
| 1 | 200 | 75.530 | |
| 1 | 200 | 75.520 | |
| 2 | 480 | 75.510 | |
| 1 | 200 | 75.500 | |
| 1 | 140 | 75.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 75.380 | |
| 1 | 32 | 75.370 | |
| 1 | 273 | 75.350 | |
| 1 | 100 | 75.340 | |
| 3 | 480 | 75.330 | |
| 2 | 255 | 75.320 | |
| 2 | 255 | 75.310 | |
| 4 | 540 | 75.300 | |
| 1 | 55 | 75.280 | |
| 2 | 335 | 75.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’762 | 2’442 | 1:0.88 | 26.08.2026 13:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:13 | 75.500 | 365 |
| 13:02:13 | 75.480 | 179 |
| 13:02:13 | 75.480 | 280 |
| 13:02:13 | 75.470 | 331 |
| 13:00:17 | 75.440 | 85 |
| 13:00:09 | 75.480 | 65 |
| 12:55:39 | 75.350 | 3 |
| 12:34:40 | 75.300 | 15 |
| 12:24:12 | 75.300 | 30 |
| 12:16:40 | 75.350 | 7 |
| 12:12:43 | 75.230 | 3 |
| 12:12:18 | 75.280 | 3 |
| 12:06:41 | 75.290 | 102 |
| 11:56:48 | 75.340 | 7 |
| 11:54:54 | 75.310 | 7 |
| 11:54:39 | 75.290 | 3 |
| 11:54:11 | 75.240 | 3 |
| 11:47:38 | 75.230 | 3 |
| 11:43:29 | 75.190 | 3 |
| 11:37:45 | 75.200 | 100 |
| 11:29:11 | 75.220 | 10 |