Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 89.580 | |
| 1 | 185 | 89.570 | |
| 1 | 185 | 89.560 | |
| 1 | 185 | 89.540 | |
| 1 | 185 | 89.530 | |
| 1 | 1’000 | 89.520 | |
| 1 | 614 | 89.510 | |
| 1 | 185 | 89.500 | |
| 1 | 1’000 | 89.490 | |
| 2 | 1’160 | 89.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’405 | 89.390 | |
| 1 | 590 | 89.380 | |
| 1 | 1’000 | 89.370 | |
| 1 | 185 | 89.350 | |
| 1 | 1’000 | 89.340 | |
| 1 | 185 | 89.330 | |
| 1 | 185 | 89.300 | |
| 1 | 715 | 89.270 | |
| 1 | 185 | 89.260 | |
| 1 | 185 | 89.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’884 | 5’635 | 1:1.15 | 13.10.2026 17:17:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:53 | 89.690 | 12 |
| 17:17:45 | 89.700 | 24 |
| 17:15:49 | 89.590 | 22 |
| 17:15:09 | 89.590 | 2 |
| 17:08:03 | 89.520 | 112 |
| 17:05:34 | 89.300 | 100 |
| 16:51:49 | 89.630 | 4 |
| 16:49:19 | 89.850 | 5 |
| 16:46:17 | 89.990 | 15 |
| 16:40:18 | 89.970 | 4 |
| 16:33:57 | 89.680 | 11 |
| 16:23:00 | 89.710 | 4 |
| 16:18:37 | 89.830 | 106 |
| 16:18:16 | 89.870 | 1’000 |
| 16:18:10 | 89.790 | 6 |
| 16:07:04 | 89.540 | 20 |
| 16:06:56 | 89.500 | 500 |
| 16:05:26 | 89.640 | 468 |
| 16:04:54 | 89.630 | 352 |
| 16:04:39 | 89.680 | 50 |
| 16:02:38 | 89.620 | 577 |