Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 100.520 | |
| 1 | 95 | 100.500 | |
| 2 | 511 | 100.480 | |
| 1 | 95 | 100.460 | |
| 2 | 750 | 100.440 | |
| 1 | 95 | 100.420 | |
| 5 | 754 | 100.400 | |
| 2 | 234 | 100.380 | |
| 1 | 150 | 100.360 | |
| 2 | 355 | 100.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 650 | 100.220 | |
| 1 | 150 | 100.200 | |
| 3 | 325 | 100.180 | |
| 1 | 500 | 100.160 | |
| 2 | 270 | 100.140 | |
| 1 | 95 | 100.120 | |
| 2 | 200 | 100.100 | |
| 1 | 95 | 100.060 | |
| 2 | 245 | 100.040 | |
| 1 | 522 | 100.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’134 | 3’052 | 1:0.97 | 07.10.2026 14:50:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:42 | 100.320 | 22 |
| 14:47:08 | 100.240 | 561 |
| 14:46:03 | 100.080 | 22 |
| 14:44:44 | 100.200 | 22 |
| 14:44:18 | 100.280 | 116 |
| 14:43:10 | 100.380 | 2 |
| 14:43:02 | 100.280 | 2 |
| 14:41:54 | 100.000 | 22 |
| 14:41:35 | 100.020 | 188 |
| 14:40:36 | 100.000 | 22 |
| 14:39:30 | 100.000 | 6 |
| 14:39:30 | 100.000 | 16 |
| 14:39:02 | 99.980 | 5 |
| 14:37:26 | 99.970 | 50 |
| 14:37:14 | 100.040 | 247 |
| 14:33:20 | 99.790 | 31 |
| 14:33:20 | 99.810 | 250 |
| 14:32:39 | 99.800 | 22 |
| 14:30:32 | 99.730 | 18 |
| 14:30:29 | 99.730 | 4 |
| 14:30:06 | 99.850 | 2 |