Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 248 | 105.060 | |
| 3 | 248 | 105.040 | |
| 2 | 493 | 105.020 | |
| 1 | 196 | 105.000 | |
| 1 | 98 | 104.980 | |
| 2 | 248 | 104.960 | |
| 1 | 150 | 104.940 | |
| 2 | 575 | 104.920 | |
| 1 | 150 | 104.900 | |
| 2 | 325 | 104.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 104.760 | |
| 2 | 150 | 104.740 | |
| 3 | 650 | 104.720 | |
| 3 | 248 | 104.700 | |
| 2 | 248 | 104.680 | |
| 1 | 98 | 104.660 | |
| 1 | 500 | 104.480 | |
| 1 | 71 | 104.420 | |
| 1 | 500 | 104.380 | |
| 1 | 200 | 104.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’731 | 3’165 | 1:1.16 | 22.09.2026 14:22:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:01 | 105.100 | 217 |
| 14:21:33 | 105.000 | 2 |
| 14:21:06 | 105.000 | 4 |
| 14:21:06 | 105.000 | 64 |
| 14:21:06 | 105.000 | 6 |
| 14:12:42 | 104.800 | 450 |
| 14:11:38 | 104.680 | 40 |
| 14:07:52 | 104.560 | 50 |
| 14:06:16 | 104.760 | 75 |
| 14:06:03 | 104.820 | 19 |
| 13:52:46 | 104.940 | 30 |
| 13:52:45 | 105.020 | 1 |
| 13:52:42 | 105.000 | 35 |
| 13:48:26 | 105.140 | 20 |
| 13:42:46 | 105.440 | 2 |
| 13:32:38 | 105.560 | 111 |
| 13:32:38 | 105.540 | 189 |
| 13:23:51 | 105.500 | 200 |
| 13:23:36 | 105.500 | 200 |
| 13:20:34 | 105.420 | 11 |
| 13:17:40 | 105.720 | 112 |