Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 337 | 19.278 | |
| 1 | 1’252 | 19.258 | |
| 1 | 5’500 | 19.250 | |
| 1 | 2’611 | 19.246 | |
| 1 | 2’000 | 19.244 | |
| 1 | 5’500 | 19.200 | |
| 1 | 1’600 | 19.190 | |
| 1 | 1’600 | 19.180 | |
| 1 | 1’600 | 19.170 | |
| 1 | 11’064 | 19.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’560 | 19.136 | |
| 1 | 1’600 | 19.130 | |
| 1 | 1’600 | 19.120 | |
| 2 | 7’100 | 19.110 | |
| 1 | 2’657 | 19.104 | |
| 4 | 6’005 | 19.100 | |
| 1 | 2’000 | 19.052 | |
| 2 | 6’490 | 19.050 | |
| 1 | 26 | 19.040 | |
| 1 | 337 | 19.016 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’064 | 30’375 | 1:0.92 | 16.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 19.130 | 2’277 |
| 17:30:20 | 19.188 | 175 |
| 17:30:09 | 19.210 | 1 |
| 17:29:51 | 19.216 | 98 |
| 17:27:34 | 19.238 | 100 |
| 17:27:32 | 19.202 | 100 |
| 17:27:29 | 19.218 | 30 |
| 17:26:07 | 19.190 | 31 |
| 17:25:32 | 19.186 | 42 |
| 17:25:32 | 19.180 | 26 |
| 17:25:01 | 19.190 | 189 |
| 17:25:01 | 19.190 | 119 |
| 17:25:00 | 19.190 | 467 |
| 17:24:47 | 19.200 | 434 |
| 17:22:00 | 19.200 | 200 |
| 17:20:27 | 19.228 | 297 |
| 17:20:18 | 19.240 | 308 |
| 17:20:17 | 19.240 | 467 |
| 17:18:03 | 19.218 | 27 |
| 17:17:54 | 19.224 | 1’600 |
| 17:17:44 | 19.244 | 1’151 |