Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 32.700 | |
| 1 | 228 | 32.695 | |
| 1 | 353 | 32.690 | |
| 1 | 400 | 32.635 | |
| 1 | 400 | 32.630 | |
| 1 | 400 | 32.625 | |
| 1 | 400 | 32.620 | |
| 2 | 1’040 | 32.615 | |
| 2 | 1’040 | 32.610 | |
| 2 | 1’040 | 32.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 32.560 | |
| 1 | 200 | 32.550 | |
| 1 | 640 | 32.545 | |
| 2 | 1’040 | 32.540 | |
| 1 | 400 | 32.535 | |
| 1 | 400 | 32.530 | |
| 1 | 353 | 32.520 | |
| 1 | 997 | 32.515 | |
| 1 | 400 | 32.505 | |
| 1 | 400 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’701 | 4’867 | 1:0.85 | 15.12.2025 14:21:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:50 | 32.575 | 127 |
| 14:21:50 | 32.600 | 127 |
| 13:30:26 | 32.580 | 60 |
| 13:05:57 | 32.560 | 13 |
| 12:59:16 | 32.500 | 50 |
| 12:55:30 | 32.535 | 158 |
| 12:49:16 | 32.560 | 100 |
| 12:46:47 | 32.600 | 5 |
| 12:46:47 | 32.600 | 320 |
| 12:44:53 | 32.630 | 36 |
| 12:23:56 | 32.615 | 28 |
| 12:16:05 | 32.620 | 221 |
| 12:16:05 | 32.620 | 110 |
| 12:16:05 | 32.635 | 129 |
| 12:16:05 | 32.635 | 40 |
| 12:09:25 | 32.705 | 94 |
| 12:09:25 | 32.700 | 400 |
| 12:09:25 | 32.695 | 400 |
| 12:09:25 | 32.690 | 310 |
| 12:09:25 | 32.685 | 427 |
| 12:09:25 | 32.680 | 310 |