Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 83.680 | |
| 1 | 300 | 83.500 | |
| 2 | 500 | 83.300 | |
| 1 | 300 | 83.200 | |
| 1 | 300 | 83.100 | |
| 1 | 68 | 82.670 | |
| 2 | 393 | 81.990 | |
| 2 | 245 | 81.160 | |
| 2 | 123 | 79.480 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 300 | 0.000 | |
| 1 | 19 | 87.840 | |
| 1 | 137 | 84.970 | |
| 1 | 90 | 84.750 | |
| 1 | 106 | 84.580 | |
| 1 | 03 | 84.500 | |
| 2 | 07 | 84.490 | |
| 1 | 211 | 84.470 | |
| 3 | 91 | 84.280 | |
| 1 | 06 | 84.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’351 | 970 | 1:0.41 | 07.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 83.510 | 2’231 |
| 17:28:50 | 83.660 | 14 |
| 17:26:50 | 83.540 | 127 |
| 17:26:42 | 83.590 | 200 |
| 17:26:42 | 83.640 | 5 |
| 17:26:39 | 83.640 | 20 |
| 17:26:27 | 83.700 | 48 |
| 17:26:27 | 83.800 | 54 |
| 17:26:27 | 83.790 | 36 |
| 17:26:27 | 83.750 | 36 |
| 17:26:27 | 83.740 | 417 |
| 17:26:27 | 83.720 | 27 |
| 17:25:53 | 83.760 | 30 |
| 17:12:55 | 83.740 | 165 |
| 17:07:02 | 83.790 | 53 |
| 16:44:25 | 83.770 | 3 |
| 16:38:05 | 83.440 | 1 |
| 16:37:56 | 83.550 | 2 |
| 16:37:51 | 83.550 | 2 |
| 16:37:46 | 83.550 | 1 |
| 16:37:41 | 83.550 | 1 |