Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 89.100 | |
| 1 | 143 | 89.020 | |
| 1 | 13 | 89.010 | |
| 1 | 41 | 88.960 | |
| 1 | 240 | 88.950 | |
| 1 | 41 | 88.930 | |
| 1 | 240 | 88.920 | |
| 1 | 100 | 88.910 | |
| 1 | 281 | 88.900 | |
| 1 | 50 | 88.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 88.670 | |
| 1 | 240 | 88.650 | |
| 1 | 200 | 88.640 | |
| 1 | 41 | 88.630 | |
| 1 | 41 | 88.600 | |
| 2 | 141 | 88.580 | |
| 1 | 41 | 88.570 | |
| 2 | 300 | 88.550 | |
| 1 | 41 | 88.540 | |
| 1 | 41 | 88.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’649 | 1’136 | 1:0.69 | 21.07.2026 09:32:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:27 | 88.790 | 100 |
| 09:31:49 | 88.790 | 22 |
| 09:31:49 | 88.770 | 78 |
| 09:30:18 | 88.790 | 34 |
| 09:29:26 | 88.770 | 22 |
| 09:29:26 | 88.750 | 19 |
| 09:29:26 | 88.750 | 86 |
| 09:24:48 | 88.890 | 15 |
| 09:22:21 | 88.840 | 30 |
| 09:20:51 | 88.730 | 400 |
| 09:10:08 | 89.050 | 33 |
| 09:10:08 | 89.040 | 117 |
| 09:08:48 | 89.000 | 467 |
| 09:08:48 | 89.000 | 30 |
| 09:08:48 | 89.000 | 210 |
| 09:08:31 | 89.000 | 900 |
| 09:07:57 | 89.000 | 129 |
| 09:07:57 | 89.000 | 240 |
| 09:07:56 | 89.000 | 11 |
| 09:07:56 | 89.000 | 137 |
| 09:07:56 | 89.000 | 2’489 |