Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 77.500 | |
| 1 | 53 | 77.490 | |
| 1 | 53 | 77.460 | |
| 1 | 53 | 77.450 | |
| 1 | 53 | 77.440 | |
| 2 | 460 | 77.430 | |
| 1 | 200 | 77.420 | |
| 1 | 200 | 77.410 | |
| 2 | 460 | 77.400 | |
| 2 | 460 | 77.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 321 | 77.280 | |
| 2 | 101 | 77.270 | |
| 2 | 341 | 77.260 | |
| 3 | 360 | 77.250 | |
| 1 | 200 | 77.240 | |
| 1 | 200 | 77.230 | |
| 2 | 313 | 77.220 | |
| 1 | 500 | 77.090 | |
| 1 | 200 | 77.010 | |
| 1 | 500 | 77.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’045 | 3’036 | 1:1.48 | 28.08.2026 12:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:36 | 77.260 | 3 |
| 12:35:53 | 77.340 | 8 |
| 12:35:53 | 77.350 | 9 |
| 12:30:17 | 77.490 | 16 |
| 12:30:17 | 77.490 | 314 |
| 12:24:29 | 77.330 | 5 |
| 12:20:32 | 77.140 | 12 |
| 12:11:25 | 77.180 | 250 |
| 12:09:58 | 77.160 | 6 |
| 12:07:32 | 77.190 | 8 |
| 12:07:24 | 77.190 | 8 |
| 12:05:53 | 77.390 | 130 |
| 12:05:26 | 77.650 | 53 |
| 12:05:26 | 77.650 | 17 |
| 12:05:26 | 77.650 | 34 |
| 12:05:22 | 77.680 | 13 |
| 12:05:22 | 77.680 | 13 |
| 12:05:22 | 77.680 | 51 |
| 12:05:22 | 77.680 | 71 |
| 12:05:20 | 77.890 | 526 |
| 12:05:20 | 77.520 | 560 |