Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 100.300 | |
| 2 | 571 | 100.260 | |
| 1 | 71 | 100.220 | |
| 1 | 440 | 100.200 | |
| 2 | 871 | 100.180 | |
| 1 | 440 | 100.160 | |
| 2 | 320 | 100.140 | |
| 1 | 440 | 100.120 | |
| 1 | 71 | 100.060 | |
| 2 | 1’080 | 100.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 234 | 99.930 | |
| 1 | 440 | 99.920 | |
| 1 | 440 | 99.880 | |
| 1 | 71 | 99.870 | |
| 1 | 71 | 99.860 | |
| 1 | 71 | 99.850 | |
| 1 | 440 | 99.840 | |
| 1 | 71 | 99.830 | |
| 1 | 71 | 99.820 | |
| 1 | 440 | 99.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’375 | 2’349 | 1:0.54 | 20.05.2026 15:25:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:34 | 100.180 | 560 |
| 15:25:33 | 100.160 | 440 |
| 15:25:27 | 100.140 | 249 |
| 15:25:27 | 100.120 | 249 |
| 15:25:20 | 100.060 | 689 |
| 15:25:00 | 100.020 | 136 |
| 15:25:00 | 100.000 | 249 |
| 15:24:53 | 100.000 | 50 |
| 15:15:50 | 99.860 | 10 |
| 15:14:51 | 99.790 | 50 |
| 15:14:14 | 99.840 | 10 |
| 15:08:20 | 100.000 | 32 |
| 15:08:20 | 100.000 | 18 |
| 15:06:49 | 100.220 | 33 |
| 15:05:58 | 100.100 | 100 |
| 15:04:50 | 100.160 | 18 |
| 15:03:25 | 100.120 | 431 |
| 15:00:48 | 100.240 | 168 |
| 15:00:48 | 100.220 | 249 |
| 14:56:32 | 100.220 | 60 |
| 14:54:51 | 100.400 | 453 |