Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 87.290 | |
| 1 | 150 | 87.280 | |
| 1 | 81 | 87.250 | |
| 2 | 93 | 87.240 | |
| 1 | 81 | 87.230 | |
| 1 | 75 | 87.210 | |
| 2 | 231 | 87.200 | |
| 2 | 150 | 87.190 | |
| 1 | 240 | 87.170 | |
| 2 | 360 | 87.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 86.980 | |
| 1 | 287 | 86.950 | |
| 1 | 81 | 86.940 | |
| 1 | 81 | 86.930 | |
| 1 | 81 | 86.920 | |
| 2 | 156 | 86.900 | |
| 2 | 93 | 86.890 | |
| 2 | 150 | 86.880 | |
| 1 | 81 | 86.870 | |
| 1 | 81 | 86.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’536 | 1’286 | 1:0.84 | 08.06.2026 10:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:51 | 87.210 | 75 |
| 10:39:33 | 87.230 | 75 |
| 10:39:32 | 87.230 | 195 |
| 10:39:22 | 87.330 | 1 |
| 10:38:49 | 87.230 | 390 |
| 10:38:49 | 87.240 | 150 |
| 10:38:49 | 87.250 | 243 |
| 10:38:19 | 87.300 | 33 |
| 10:38:19 | 87.310 | 300 |
| 10:38:15 | 87.410 | 10 |
| 10:36:45 | 87.360 | 180 |
| 10:35:54 | 87.470 | 285 |
| 10:34:52 | 87.470 | 3 |
| 10:34:41 | 87.520 | 98 |
| 10:32:10 | 87.560 | 150 |
| 10:32:10 | 87.540 | 514 |
| 10:31:46 | 87.500 | 375 |
| 10:31:24 | 87.450 | 203 |
| 10:31:24 | 87.440 | 139 |
| 10:26:56 | 87.420 | 54 |
| 10:26:56 | 87.440 | 46 |