Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 99.640 | |
| 1 | 150 | 99.630 | |
| 1 | 150 | 99.620 | |
| 1 | 61 | 99.610 | |
| 2 | 561 | 99.600 | |
| 1 | 61 | 99.590 | |
| 1 | 61 | 99.580 | |
| 3 | 700 | 99.570 | |
| 2 | 26 | 99.560 | |
| 2 | 522 | 99.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 99.460 | |
| 2 | 500 | 99.450 | |
| 2 | 180 | 99.440 | |
| 2 | 561 | 99.420 | |
| 1 | 189 | 99.410 | |
| 1 | 61 | 99.400 | |
| 2 | 150 | 99.390 | |
| 2 | 211 | 99.380 | |
| 1 | 150 | 99.370 | |
| 3 | 509 | 99.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’452 | 2’531 | 1:1.03 | 21.09.2026 09:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:21 | 99.410 | 400 |
| 09:35:45 | 99.540 | 3 |
| 09:35:45 | 99.530 | 22 |
| 09:33:27 | 99.500 | 58 |
| 09:32:24 | 99.510 | 80 |
| 09:32:15 | 99.510 | 170 |
| 09:32:01 | 99.550 | 50 |
| 09:31:11 | 99.570 | 50 |
| 09:28:38 | 99.360 | 32 |
| 09:27:50 | 99.400 | 100 |
| 09:27:49 | 99.340 | 100 |
| 09:27:09 | 99.340 | 38 |
| 09:27:01 | 99.340 | 26 |
| 09:25:46 | 99.270 | 185 |
| 09:24:56 | 99.290 | 55 |
| 09:18:41 | 99.420 | 26 |
| 09:18:41 | 99.400 | 650 |
| 09:18:41 | 99.380 | 24 |
| 09:17:02 | 99.360 | 40 |
| 09:17:01 | 99.360 | 40 |
| 09:14:36 | 99.360 | 6 |