Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 287 | 116.100 | |
| 3 | 13 | 115.940 | |
| 2 | 230 | 115.900 | |
| 1 | 100 | 115.800 | |
| 1 | 100 | 115.700 | |
| 1 | 100 | 115.600 | |
| 1 | 264 | 115.540 | |
| 1 | 57 | 115.520 | |
| 1 | 37 | 115.440 | |
| 5 | 557 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 141 | 0.000 | |
| 1 | 18 | 124.980 | |
| 1 | 59 | 119.880 | |
| 2 | 205 | 119.240 | |
| 2 | 222 | 118.080 | |
| 1 | 72 | 118.020 | |
| 1 | 02 | 116.420 | |
| 2 | 125 | 116.340 | |
| 2 | 05 | 116.300 | |
| 2 | 02 | 116.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’745 | 851 | 1:0.49 | 19.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 115.800 | 1’129 |
| 17:27:15 | 115.780 | 2 |
| 17:25:14 | 115.800 | 408 |
| 17:25:14 | 115.800 | 42 |
| 17:25:14 | 115.800 | 42 |
| 17:25:14 | 115.820 | 8 |
| 17:23:51 | 115.820 | 18 |
| 17:22:46 | 115.880 | 60 |
| 17:22:46 | 115.880 | 12 |
| 17:22:46 | 115.880 | 68 |
| 17:19:46 | 115.920 | 76 |
| 17:17:30 | 115.880 | 4 |
| 17:17:30 | 115.900 | 100 |
| 17:15:33 | 116.020 | 30 |
| 17:14:58 | 116.080 | 41 |
| 17:14:34 | 116.100 | 100 |
| 17:14:34 | 116.100 | 213 |
| 17:14:10 | 116.140 | 259 |
| 17:11:37 | 116.140 | 41 |
| 17:11:25 | 116.140 | 105 |
| 17:11:13 | 116.120 | 109 |