Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 99.800 | |
| 2 | 190 | 99.780 | |
| 2 | 190 | 99.770 | |
| 3 | 335 | 99.760 | |
| 2 | 88 | 99.750 | |
| 1 | 150 | 99.740 | |
| 2 | 150 | 99.730 | |
| 2 | 370 | 99.720 | |
| 2 | 150 | 99.710 | |
| 1 | 12 | 99.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 99.490 | |
| 2 | 220 | 99.480 | |
| 1 | 75 | 99.460 | |
| 1 | 40 | 99.450 | |
| 2 | 295 | 99.440 | |
| 1 | 40 | 99.430 | |
| 2 | 53 | 99.420 | |
| 1 | 40 | 99.410 | |
| 1 | 40 | 99.400 | |
| 1 | 75 | 99.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’675 | 978 | 1:0.58 | 09.07.2026 11:41:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:46 | 99.330 | 6 |
| 11:41:21 | 99.450 | 6 |
| 11:40:51 | 99.620 | 5 |
| 11:37:03 | 99.560 | 220 |
| 11:37:03 | 99.570 | 129 |
| 11:29:12 | 99.800 | 20 |
| 11:20:12 | 99.570 | 245 |
| 11:17:01 | 99.450 | 164 |
| 11:17:01 | 99.450 | 20 |
| 11:17:01 | 99.450 | 66 |
| 11:13:45 | 99.490 | 99 |
| 11:13:45 | 99.510 | 75 |
| 11:11:42 | 99.540 | 100 |
| 11:09:32 | 99.290 | 100 |
| 11:07:40 | 99.500 | 89 |
| 11:07:37 | 99.500 | 102 |
| 11:07:37 | 99.500 | 109 |
| 11:07:37 | 99.510 | 7 |
| 11:04:10 | 99.690 | 16 |
| 11:01:23 | 99.570 | 6 |
| 11:00:44 | 99.610 | 251 |