Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 39.015 | |
| 1 | 114 | 39.010 | |
| 1 | 114 | 39.005 | |
| 1 | 114 | 39.000 | |
| 1 | 114 | 38.980 | |
| 1 | 1’040 | 38.970 | |
| 1 | 1’040 | 38.965 | |
| 2 | 2’794 | 38.960 | |
| 1 | 1’040 | 38.955 | |
| 1 | 1’560 | 38.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’040 | 38.895 | |
| 2 | 1’040 | 38.890 | |
| 1 | 114 | 38.880 | |
| 1 | 114 | 38.875 | |
| 1 | 114 | 38.870 | |
| 1 | 114 | 38.865 | |
| 1 | 114 | 38.860 | |
| 1 | 28 | 38.815 | |
| 1 | 2’493 | 38.810 | |
| 1 | 1’900 | 38.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’044 | 7’071 | 1:0.88 | 02.02.2026 15:04:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:01 | 38.995 | 11 |
| 14:47:03 | 38.885 | 19 |
| 14:45:34 | 38.885 | 2 |
| 14:45:34 | 38.885 | 13 |
| 14:44:54 | 38.885 | 84 |
| 14:44:36 | 38.875 | 120 |
| 14:44:03 | 38.865 | 42 |
| 14:38:35 | 38.830 | 577 |
| 14:38:24 | 38.830 | 30 |
| 14:29:40 | 38.780 | 110 |
| 14:27:32 | 38.850 | 520 |
| 14:18:02 | 38.915 | 520 |
| 14:02:02 | 38.815 | 520 |
| 14:02:02 | 38.820 | 520 |
| 13:58:28 | 38.850 | 230 |
| 13:52:13 | 38.845 | 520 |
| 13:52:13 | 38.850 | 259 |
| 13:47:33 | 38.930 | 10 |
| 13:42:12 | 39.000 | 9 |
| 13:42:11 | 39.000 | 475 |
| 13:38:34 | 38.895 | 181 |