Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 56.960 | |
| 1 | 99 | 56.950 | |
| 2 | 149 | 56.940 | |
| 2 | 620 | 56.930 | |
| 1 | 337 | 56.920 | |
| 1 | 99 | 56.860 | |
| 1 | 360 | 56.850 | |
| 2 | 676 | 56.840 | |
| 2 | 676 | 56.830 | |
| 1 | 413 | 56.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 743 | 56.730 | |
| 4 | 892 | 56.720 | |
| 1 | 176 | 56.710 | |
| 2 | 249 | 56.700 | |
| 1 | 99 | 56.690 | |
| 1 | 99 | 56.680 | |
| 1 | 496 | 56.610 | |
| 1 | 1’300 | 56.600 | |
| 2 | 2’099 | 56.590 | |
| 1 | 2’000 | 56.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’429 | 8’153 | 1:1.50 | 23.04.2026 14:08:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:50 | 56.760 | 18 |
| 13:56:36 | 56.780 | 230 |
| 13:40:20 | 56.760 | 10 |
| 13:39:54 | 56.770 | 200 |
| 13:36:58 | 56.660 | 360 |
| 13:35:59 | 56.610 | 500 |
| 13:34:48 | 56.510 | 10 |
| 13:20:54 | 56.950 | 94 |
| 13:18:47 | 56.930 | 205 |
| 13:18:47 | 56.940 | 95 |
| 13:18:00 | 56.990 | 90 |
| 13:15:29 | 56.930 | 140 |
| 13:15:22 | 56.930 | 176 |
| 13:13:13 | 56.940 | 19 |
| 13:13:13 | 56.940 | 55 |
| 13:11:46 | 56.930 | 293 |
| 13:06:51 | 56.980 | 251 |
| 13:06:42 | 57.060 | 10 |
| 13:06:06 | 57.060 | 220 |
| 13:05:54 | 56.990 | 29 |
| 13:05:54 | 56.990 | 87 |