Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 92.410 | |
| 1 | 800 | 92.330 | |
| 1 | 500 | 92.300 | |
| 1 | 500 | 92.270 | |
| 1 | 344 | 92.260 | |
| 1 | 440 | 92.160 | |
| 1 | 81 | 92.140 | |
| 1 | 440 | 92.130 | |
| 2 | 1’005 | 92.120 | |
| 1 | 274 | 92.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 443 | 92.020 | |
| 1 | 440 | 92.010 | |
| 1 | 149 | 92.000 | |
| 1 | 595 | 91.990 | |
| 1 | 440 | 91.980 | |
| 1 | 81 | 91.970 | |
| 1 | 609 | 91.960 | |
| 1 | 440 | 91.950 | |
| 1 | 81 | 91.940 | |
| 1 | 81 | 91.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’884 | 3’359 | 1:0.69 | 13.07.2026 16:12:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:30 | 91.980 | 16 |
| 16:12:30 | 92.020 | 63 |
| 16:12:06 | 92.080 | 23 |
| 16:12:01 | 92.250 | 26 |
| 16:11:33 | 91.980 | 3 |
| 16:11:33 | 92.130 | 55 |
| 16:11:26 | 92.200 | 31 |
| 16:10:44 | 92.040 | 34 |
| 16:10:35 | 92.010 | 16 |
| 16:10:15 | 91.930 | 16 |
| 16:10:15 | 92.030 | 16 |
| 16:10:01 | 91.810 | 23 |
| 16:09:50 | 91.850 | 34 |
| 16:09:13 | 91.780 | 16 |
| 16:09:09 | 91.810 | 6 |
| 16:09:05 | 91.820 | 23 |
| 16:09:05 | 91.850 | 16 |
| 16:09:03 | 91.850 | 220 |
| 16:07:41 | 91.500 | 6 |
| 16:06:41 | 91.340 | 300 |
| 16:04:00 | 91.930 | 277 |