Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 77.330 | |
| 2 | 159 | 77.300 | |
| 1 | 200 | 77.290 | |
| 2 | 460 | 77.280 | |
| 2 | 661 | 77.270 | |
| 2 | 620 | 77.260 | |
| 1 | 260 | 77.250 | |
| 2 | 118 | 77.240 | |
| 1 | 200 | 77.230 | |
| 2 | 475 | 77.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 230 | 77.120 | |
| 1 | 05 | 77.110 | |
| 1 | 114 | 77.100 | |
| 1 | 59 | 77.090 | |
| 1 | 59 | 77.070 | |
| 1 | 59 | 77.050 | |
| 1 | 59 | 77.030 | |
| 1 | 59 | 77.020 | |
| 1 | 59 | 77.000 | |
| 1 | 772 | 76.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’212 | 1’475 | 1:0.46 | 31.08.2026 14:26:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:39 | 77.200 | 34 |
| 14:26:39 | 77.270 | 27 |
| 14:26:34 | 77.160 | 103 |
| 14:26:34 | 77.160 | 445 |
| 14:26:34 | 77.170 | 130 |
| 14:25:54 | 77.030 | 7 |
| 14:25:52 | 77.160 | 7 |
| 14:25:37 | 77.180 | 100 |
| 14:22:07 | 77.430 | 2 |
| 14:20:56 | 77.600 | 10 |
| 14:20:40 | 77.570 | 50 |
| 14:20:32 | 77.580 | 37 |
| 14:20:28 | 77.550 | 3 |
| 14:10:19 | 77.230 | 410 |
| 14:10:07 | 77.260 | 132 |
| 14:10:01 | 77.260 | 1 |
| 14:10:01 | 77.400 | 1 |
| 14:09:07 | 77.290 | 40 |
| 14:09:07 | 77.290 | 139 |
| 14:09:07 | 77.300 | 540 |
| 14:09:07 | 77.300 | 154 |