Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26’200 | 36.270 | |
| 1 | 4’934 | 36.265 | |
| 1 | 2’000 | 36.240 | |
| 1 | 228 | 36.235 | |
| 1 | 2’000 | 36.155 | |
| 1 | 1’518 | 36.150 | |
| 1 | 1’080 | 36.110 | |
| 1 | 1’080 | 36.105 | |
| 2 | 2’700 | 36.100 | |
| 2 | 1’772 | 36.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’620 | 36.050 | |
| 1 | 1’080 | 36.045 | |
| 2 | 3’479 | 36.040 | |
| 1 | 1’794 | 35.985 | |
| 1 | 2’000 | 35.980 | |
| 1 | 228 | 35.885 | |
| 1 | 2’000 | 35.880 | |
| 1 | 100 | 35.800 | |
| 1 | 100 | 35.760 | |
| 1 | 50 | 35.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’512 | 12’451 | 1:0.29 | 26.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 36.040 | 1’623 |
| 17:30:06 | 36.000 | 11 |
| 17:26:32 | 35.955 | 12 |
| 17:19:47 | 36.245 | 200 |
| 17:18:44 | 36.300 | 3 |
| 17:18:41 | 36.300 | 1’100 |
| 17:16:45 | 36.255 | 24 |
| 17:16:37 | 36.210 | 120 |
| 17:15:03 | 36.180 | 200 |
| 17:14:25 | 36.225 | 25 |
| 17:14:19 | 36.210 | 40 |
| 17:14:12 | 36.200 | 250 |
| 17:13:36 | 36.250 | 975 |
| 17:05:51 | 36.130 | 1’036 |
| 17:04:43 | 36.000 | 1’100 |
| 17:03:18 | 35.895 | 30 |
| 17:02:06 | 35.830 | 300 |
| 17:01:42 | 35.820 | 50 |
| 16:58:56 | 35.730 | 350 |
| 16:57:42 | 35.700 | 290 |
| 16:57:39 | 35.725 | 5 |