Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’220 | 51.990 | |
| 1 | 302 | 51.950 | |
| 1 | 400 | 51.940 | |
| 1 | 1’500 | 51.840 | |
| 1 | 1’500 | 51.720 | |
| 1 | 473 | 51.650 | |
| 1 | 800 | 51.640 | |
| 1 | 800 | 51.630 | |
| 2 | 1’777 | 51.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 51.540 | |
| 2 | 1’566 | 51.530 | |
| 1 | 800 | 51.520 | |
| 2 | 1’970 | 51.510 | |
| 1 | 1’500 | 51.500 | |
| 1 | 1’500 | 51.360 | |
| 1 | 302 | 51.320 | |
| 1 | 400 | 51.240 | |
| 1 | 3’282 | 51.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’772 | 12’120 | 1:0.88 | 09.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:35 | 51.700 | 2 |
| 19:00:02 | 51.700 | 100 |
| 18:41:50 | 51.450 | 100 |
| 18:31:15 | 51.620 | 60 |
| 17:47:46 | 51.630 | 2’840 |
| 17:42:10 | 51.670 | 2’000 |
| 17:35:47 | 51.750 | 999 |
| 17:29:50 | 51.670 | 100 |
| 17:28:15 | 51.540 | 14 |
| 17:26:05 | 51.610 | 109 |
| 17:25:59 | 51.680 | 387 |
| 17:25:57 | 51.650 | 362 |
| 17:25:43 | 51.600 | 387 |
| 17:25:09 | 51.590 | 800 |
| 17:25:07 | 51.570 | 388 |
| 17:25:01 | 51.530 | 9 |
| 17:24:40 | 51.470 | 388 |
| 17:24:39 | 51.480 | 389 |
| 17:23:33 | 51.380 | 389 |
| 17:23:32 | 51.430 | 389 |
| 17:23:32 | 51.390 | 389 |