Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 329 | 85.690 | |
| 1 | 51 | 85.630 | |
| 1 | 51 | 85.620 | |
| 1 | 51 | 85.610 | |
| 1 | 51 | 85.590 | |
| 1 | 51 | 85.570 | |
| 1 | 51 | 85.560 | |
| 1 | 51 | 85.550 | |
| 1 | 100 | 85.530 | |
| 2 | 280 | 85.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 293 | 85.320 | |
| 2 | 360 | 85.310 | |
| 1 | 200 | 85.300 | |
| 1 | 260 | 85.290 | |
| 1 | 51 | 85.280 | |
| 1 | 51 | 85.220 | |
| 1 | 500 | 85.100 | |
| 1 | 300 | 85.040 | |
| 1 | 333 | 85.030 | |
| 1 | 500 | 85.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’066 | 2’848 | 1:2.67 | 20.07.2026 14:02:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:31 | 85.490 | 78 |
| 14:02:31 | 85.490 | 182 |
| 14:02:31 | 85.500 | 139 |
| 14:01:49 | 85.760 | 5 |
| 14:00:48 | 85.810 | 44 |
| 14:00:48 | 85.810 | 28 |
| 14:00:48 | 85.810 | 1 |
| 14:00:48 | 85.810 | 1 |
| 14:00:48 | 85.810 | 110 |
| 14:00:48 | 85.810 | 107 |
| 14:00:48 | 85.800 | 238 |
| 14:00:48 | 85.800 | 22 |
| 14:00:48 | 85.830 | 289 |
| 14:00:48 | 85.830 | 2 |
| 14:00:06 | 85.900 | 2 |
| 13:59:09 | 85.910 | 260 |
| 13:58:07 | 85.950 | 25 |
| 13:57:53 | 86.000 | 9 |
| 13:57:52 | 86.000 | 15 |
| 13:57:36 | 85.950 | 200 |
| 13:44:45 | 85.880 | 444 |