Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 105.460 | |
| 1 | 60 | 105.440 | |
| 2 | 278 | 105.420 | |
| 1 | 10 | 105.400 | |
| 1 | 60 | 105.380 | |
| 3 | 210 | 105.360 | |
| 1 | 60 | 105.340 | |
| 1 | 100 | 105.320 | |
| 1 | 237 | 105.300 | |
| 1 | 75 | 105.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 105.120 | |
| 2 | 350 | 105.080 | |
| 2 | 135 | 105.060 | |
| 2 | 135 | 105.020 | |
| 1 | 60 | 105.000 | |
| 1 | 60 | 104.960 | |
| 1 | 143 | 104.860 | |
| 2 | 763 | 104.800 | |
| 1 | 60 | 104.780 | |
| 1 | 215 | 104.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’150 | 2’121 | 1:1.84 | 17.06.2026 12:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:09 | 105.140 | 28 |
| 12:22:48 | 105.040 | 200 |
| 12:22:16 | 104.940 | 1 |
| 12:22:16 | 105.000 | 26 |
| 12:22:16 | 104.940 | 60 |
| 12:22:16 | 104.940 | 140 |
| 12:22:15 | 104.920 | 21 |
| 12:22:15 | 104.820 | 19 |
| 12:22:15 | 104.840 | 7 |
| 12:15:26 | 104.540 | 100 |
| 12:12:07 | 104.460 | 140 |
| 12:10:22 | 104.600 | 125 |
| 12:10:22 | 104.580 | 75 |
| 12:07:35 | 104.120 | 100 |
| 12:07:32 | 104.300 | 3 |
| 12:02:11 | 104.280 | 100 |
| 12:00:18 | 104.620 | 2 |
| 11:59:44 | 104.620 | 2 |
| 11:59:26 | 104.520 | 50 |
| 11:55:01 | 104.420 | 7 |
| 11:55:01 | 104.440 | 200 |