Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 39.270 | |
| 1 | 295 | 39.250 | |
| 1 | 1’600 | 39.130 | |
| 1 | 228 | 39.125 | |
| 1 | 1’600 | 39.020 | |
| 1 | 880 | 38.940 | |
| 2 | 2’315 | 38.935 | |
| 2 | 2’247 | 38.930 | |
| 1 | 880 | 38.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’763 | 38.875 | |
| 1 | 880 | 38.860 | |
| 1 | 880 | 38.855 | |
| 1 | 1’600 | 38.805 | |
| 1 | 3’469 | 38.780 | |
| 1 | 21’600 | 38.775 | |
| 1 | 228 | 38.715 | |
| 2 | 2’600 | 38.710 | |
| 1 | 900 | 38.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’300 | 33’920 | 1:3.29 | 23.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:19 | 38.485 | 50 |
| 18:05:12 | 38.500 | 500 |
| 17:54:10 | 38.490 | 150 |
| 17:46:54 | 38.615 | 200 |
| 17:45:13 | 38.590 | 160 |
| 17:35:39 | 38.990 | 667 |
| 17:30:25 | 38.915 | 10 |
| 17:27:33 | 38.925 | 100 |
| 17:26:55 | 38.990 | 471 |
| 17:26:55 | 38.990 | 32 |
| 17:26:44 | 38.990 | 9 |
| 17:26:16 | 39.000 | 200 |
| 17:25:20 | 39.030 | 1 |
| 17:25:00 | 39.045 | 1 |
| 17:23:42 | 39.035 | 800 |
| 17:22:33 | 38.980 | 128 |
| 17:21:21 | 39.000 | 100 |
| 17:21:21 | 38.995 | 200 |
| 17:21:03 | 38.985 | 873 |
| 17:21:03 | 38.990 | 619 |
| 17:21:02 | 38.985 | 726 |