Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 90.660 | |
| 1 | 51 | 90.650 | |
| 2 | 150 | 90.640 | |
| 2 | 315 | 90.630 | |
| 1 | 75 | 90.620 | |
| 2 | 396 | 90.610 | |
| 4 | 683 | 90.600 | |
| 1 | 150 | 90.590 | |
| 2 | 109 | 90.580 | |
| 2 | 515 | 90.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 420 | 90.440 | |
| 1 | 152 | 90.430 | |
| 2 | 315 | 90.420 | |
| 1 | 51 | 90.410 | |
| 1 | 51 | 90.400 | |
| 1 | 240 | 90.390 | |
| 1 | 51 | 90.380 | |
| 1 | 51 | 90.370 | |
| 1 | 500 | 90.180 | |
| 1 | 500 | 90.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’495 | 2’331 | 1:0.93 | 17.08.2026 10:58:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:40 | 90.500 | 37 |
| 10:58:40 | 90.500 | 75 |
| 10:58:31 | 90.600 | 5 |
| 10:57:42 | 90.600 | 5 |
| 10:45:29 | 90.360 | 5 |
| 10:44:59 | 90.360 | 5 |
| 10:44:52 | 90.360 | 5 |
| 10:41:51 | 90.410 | 28 |
| 10:36:47 | 90.530 | 114 |
| 10:35:12 | 90.530 | 356 |
| 10:35:12 | 90.540 | 112 |
| 10:28:31 | 90.660 | 4 |
| 10:25:25 | 90.760 | 4 |
| 10:24:56 | 90.710 | 10 |
| 10:24:48 | 90.700 | 4 |
| 10:17:20 | 90.640 | 10 |
| 10:16:46 | 90.600 | 26 |
| 10:13:02 | 90.610 | 5 |
| 10:12:05 | 90.640 | 5 |
| 10:09:02 | 90.700 | 5 |
| 10:08:21 | 90.560 | 5 |