Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 49.200 | |
| 1 | 1’600 | 49.090 | |
| 1 | 1’200 | 49.075 | |
| 1 | 1’200 | 49.070 | |
| 1 | 893 | 49.065 | |
| 1 | 1’200 | 49.050 | |
| 1 | 1’200 | 49.045 | |
| 3 | 2’791 | 49.040 | |
| 2 | 2’080 | 49.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 48.980 | |
| 1 | 880 | 48.975 | |
| 3 | 3’135 | 48.970 | |
| 2 | 1’050 | 48.965 | |
| 2 | 1’200 | 48.960 | |
| 1 | 1’050 | 48.955 | |
| 1 | 1’200 | 48.950 | |
| 2 | 1’050 | 48.945 | |
| 1 | 1’200 | 48.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’264 | 11’645 | 1:0.95 | 08.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:01:43 | 49.770 | 149 |
| 20:40:48 | 50.080 | 20 |
| 20:40:21 | 50.070 | 80 |
| 20:04:45 | 50.520 | 50 |
| 19:49:19 | 51.780 | 126 |
| 19:49:18 | 51.780 | 300 |
| 19:49:17 | 51.780 | 300 |
| 19:49:16 | 51.780 | 300 |
| 19:49:16 | 51.770 | 300 |
| 19:49:15 | 51.780 | 787 |
| 19:49:14 | 51.840 | 2’887 |
| 19:43:18 | 50.260 | 12 |
| 19:37:22 | 50.250 | 123 |
| 19:36:27 | 50.250 | 227 |
| 19:30:17 | 50.120 | 2 |
| 19:22:33 | 50.110 | 5’000 |
| 19:17:05 | 50.040 | 5’000 |
| 18:48:16 | 50.000 | 5 |
| 18:48:16 | 50.000 | 913 |
| 18:41:09 | 49.905 | 1 |
| 18:41:08 | 49.900 | 8 |