Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 93.600 | |
| 1 | 1’000 | 93.570 | |
| 2 | 1’339 | 93.560 | |
| 1 | 547 | 93.460 | |
| 2 | 383 | 93.220 | |
| 1 | 194 | 91.710 | |
| 1 | 169 | 91.630 | |
| 3 | 359 | 90.780 | |
| 1 | 07 | 90.360 | |
| 1 | 58 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 924 | 0.000 | |
| 1 | 09 | 101.180 | |
| 1 | 150 | 98.250 | |
| 1 | 71 | 94.000 | |
| 1 | 123 | 93.920 | |
| 1 | 118 | 93.900 | |
| 2 | 76 | 93.790 | |
| 1 | 132 | 93.760 | |
| 1 | 90 | 93.700 | |
| 1 | 91 | 93.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’056 | 1’784 | 1:0.35 | 18.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 93.560 | 2’101 |
| 17:28:40 | 93.580 | 33 |
| 17:27:43 | 93.500 | 5 |
| 17:25:19 | 93.440 | 113 |
| 17:23:59 | 93.570 | 74 |
| 17:23:59 | 93.570 | 6 |
| 17:22:43 | 93.490 | 50 |
| 17:21:42 | 93.620 | 4 |
| 17:19:37 | 93.550 | 23 |
| 17:18:43 | 93.560 | 5 |
| 17:16:20 | 93.550 | 23 |
| 17:14:23 | 93.660 | 23 |
| 17:13:29 | 93.600 | 107 |
| 17:13:29 | 93.600 | 2 |
| 17:13:21 | 93.600 | 12 |
| 17:09:37 | 93.740 | 23 |
| 17:08:17 | 93.760 | 96 |
| 17:06:56 | 93.780 | 6 |
| 17:03:15 | 93.550 | 3 |
| 17:03:15 | 93.550 | 10 |
| 16:58:24 | 93.620 | 99 |