Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 38.700 | |
| 1 | 115 | 38.695 | |
| 1 | 115 | 38.690 | |
| 1 | 115 | 38.675 | |
| 1 | 115 | 38.670 | |
| 1 | 520 | 38.665 | |
| 1 | 200 | 38.660 | |
| 1 | 115 | 38.655 | |
| 1 | 271 | 38.645 | |
| 1 | 646 | 38.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’026 | 38.560 | |
| 2 | 612 | 38.555 | |
| 2 | 920 | 38.545 | |
| 2 | 315 | 38.530 | |
| 1 | 115 | 38.525 | |
| 1 | 115 | 38.520 | |
| 2 | 515 | 38.515 | |
| 1 | 115 | 38.510 | |
| 1 | 115 | 38.500 | |
| 2 | 144 | 38.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’327 | 3’992 | 1:1.72 | 19.03.2026 13:02:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:09 | 38.610 | 96 |
| 13:02:29 | 38.555 | 520 |
| 13:02:29 | 38.560 | 136 |
| 12:50:43 | 38.645 | 284 |
| 12:18:23 | 38.690 | 4 |
| 12:11:17 | 38.785 | 140 |
| 12:04:37 | 38.790 | 12 |
| 12:00:24 | 38.765 | 3 |
| 12:00:24 | 38.765 | 2 |
| 12:00:24 | 38.765 | 3 |
| 12:00:24 | 38.765 | 48 |
| 12:00:24 | 38.770 | 510 |
| 11:53:29 | 38.660 | 186 |
| 11:31:12 | 38.850 | 3 |
| 11:30:55 | 38.840 | 39 |
| 11:27:46 | 38.835 | 99 |
| 11:27:39 | 38.835 | 300 |
| 11:20:33 | 38.780 | 100 |
| 11:15:27 | 38.875 | 3 |
| 11:14:21 | 38.800 | 500 |
| 11:11:19 | 38.905 | 2 |