Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 737 | 104.680 | |
| 1 | 85 | 104.400 | |
| 1 | 120 | 104.240 | |
| 1 | 91 | 104.200 | |
| 1 | 140 | 103.920 | |
| 1 | 101 | 103.840 | |
| 2 | 220 | 102.720 | |
| 2 | 435 | 101.660 | |
| 2 | 163 | 99.560 | |
| 1 | 33 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 429 | 0.000 | |
| 1 | 121 | 110.000 | |
| 1 | 74 | 108.540 | |
| 1 | 72 | 106.900 | |
| 1 | 134 | 105.180 | |
| 1 | 29 | 105.100 | |
| 1 | 216 | 105.080 | |
| 1 | 01 | 104.820 | |
| 4 | 1’519 | 104.800 | |
| 1 | 1’000 | 104.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’125 | 3’595 | 1:1.69 | 30.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:42 | 105.780 | 95 |
| 18:50:43 | 105.560 | 25 |
| 17:35:30 | 104.800 | 2’210 |
| 17:28:47 | 104.800 | 21 |
| 17:28:23 | 104.860 | 28 |
| 17:28:13 | 104.880 | 21 |
| 17:27:19 | 104.780 | 24 |
| 17:27:08 | 104.780 | 4 |
| 17:25:41 | 104.720 | 95 |
| 17:25:04 | 104.520 | 130 |
| 17:21:25 | 104.120 | 26 |
| 17:19:39 | 104.160 | 79 |
| 17:18:16 | 104.160 | 23 |
| 17:17:11 | 104.200 | 1 |
| 17:12:11 | 104.520 | 140 |
| 17:08:14 | 104.740 | 1 |
| 17:07:08 | 104.660 | 175 |
| 16:58:00 | 104.640 | 190 |
| 16:54:17 | 104.560 | 82 |
| 16:54:17 | 104.560 | 78 |
| 16:46:47 | 104.140 | 4 |