Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 586 | 75.620 | |
| 1 | 411 | 75.560 | |
| 1 | 99 | 75.540 | |
| 1 | 351 | 75.530 | |
| 2 | 190 | 75.500 | |
| 1 | 14 | 75.490 | |
| 1 | 44 | 75.390 | |
| 1 | 200 | 75.310 | |
| 3 | 480 | 75.290 | |
| 2 | 152 | 75.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 75.100 | |
| 2 | 240 | 75.090 | |
| 1 | 10 | 75.070 | |
| 1 | 280 | 75.060 | |
| 2 | 481 | 75.040 | |
| 2 | 380 | 75.030 | |
| 1 | 280 | 75.000 | |
| 1 | 500 | 74.910 | |
| 1 | 21 | 74.890 | |
| 1 | 500 | 74.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’527 | 2’842 | 1:1.12 | 29.07.2026 10:31:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:25 | 74.940 | 146 |
| 10:29:38 | 74.610 | 5 |
| 10:29:02 | 74.600 | 43 |
| 10:27:54 | 74.590 | 55 |
| 10:27:45 | 74.610 | 48 |
| 10:27:20 | 74.600 | 48 |
| 10:26:29 | 74.590 | 51 |
| 10:26:17 | 74.630 | 52 |
| 10:26:14 | 74.640 | 42 |
| 10:24:43 | 74.630 | 48 |
| 10:19:03 | 74.980 | 25 |
| 10:18:23 | 75.180 | 40 |
| 10:18:08 | 75.000 | 30 |
| 10:17:29 | 74.980 | 30 |
| 10:16:45 | 75.000 | 25 |
| 10:14:22 | 74.910 | 219 |
| 10:13:26 | 74.810 | 6 |
| 10:13:11 | 74.870 | 10 |
| 10:12:55 | 74.990 | 2 |
| 10:12:51 | 75.000 | 149 |
| 10:12:49 | 75.050 | 26 |