Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 106.440 | |
| 1 | 1’000 | 106.400 | |
| 1 | 29 | 106.260 | |
| 2 | 08 | 106.240 | |
| 1 | 05 | 106.120 | |
| 1 | 103 | 105.980 | |
| 1 | 24 | 105.760 | |
| 3 | 334 | 104.440 | |
| 1 | 14 | 102.620 | |
| 1 | 25 | 101.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 274 | 0.000 | |
| 1 | 54 | 108.440 | |
| 1 | 18 | 106.660 | |
| 1 | 52 | 106.620 | |
| 1 | 89 | 106.600 | |
| 6 | 408 | 106.300 | |
| 1 | 1’000 | 106.280 | |
| 1 | 1’000 | 106.240 | |
| 1 | 1’000 | 106.200 | |
| 1 | 400 | 105.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’542 | 4’295 | 1:1.69 | 23.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 106.300 | 542 |
| 17:28:16 | 106.560 | 4 |
| 17:26:25 | 106.460 | 97 |
| 17:25:01 | 106.340 | 286 |
| 17:23:04 | 106.320 | 1’000 |
| 17:23:03 | 106.320 | 309 |
| 17:17:08 | 106.160 | 1 |
| 17:12:27 | 106.180 | 2 |
| 17:10:11 | 105.860 | 61 |
| 17:10:03 | 105.860 | 1 |
| 17:09:27 | 105.940 | 981 |
| 17:09:24 | 105.920 | 562 |
| 17:07:26 | 106.080 | 114 |
| 16:55:55 | 105.860 | 13 |
| 16:55:23 | 105.920 | 1’133 |
| 16:55:17 | 105.660 | 141 |
| 16:55:17 | 105.660 | 6 |
| 16:55:17 | 105.680 | 1’000 |
| 16:55:17 | 105.700 | 171 |
| 16:55:17 | 105.720 | 103 |
| 16:54:55 | 105.840 | 8 |