Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 92.460 | |
| 1 | 13 | 92.440 | |
| 1 | 42 | 92.320 | |
| 2 | 192 | 92.290 | |
| 4 | 432 | 92.280 | |
| 2 | 117 | 92.270 | |
| 1 | 42 | 92.260 | |
| 1 | 240 | 92.250 | |
| 1 | 271 | 92.240 | |
| 1 | 240 | 92.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 92.100 | |
| 1 | 75 | 92.080 | |
| 1 | 240 | 92.070 | |
| 1 | 42 | 92.050 | |
| 1 | 42 | 92.040 | |
| 1 | 42 | 92.030 | |
| 1 | 42 | 92.000 | |
| 1 | 42 | 91.990 | |
| 1 | 116 | 91.910 | |
| 2 | 232 | 91.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’701 | 993 | 1:0.58 | 24.07.2026 09:51:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:36 | 92.150 | 25 |
| 09:50:58 | 92.200 | 11 |
| 09:50:58 | 92.130 | 5 |
| 09:50:41 | 92.070 | 28 |
| 09:50:41 | 92.080 | 20 |
| 09:48:50 | 92.070 | 50 |
| 09:46:20 | 92.040 | 13 |
| 09:46:20 | 92.040 | 10 |
| 09:44:07 | 92.010 | 19 |
| 09:44:07 | 92.000 | 89 |
| 09:40:55 | 91.990 | 60 |
| 09:40:49 | 92.020 | 400 |
| 09:39:25 | 92.200 | 20 |
| 09:37:13 | 92.180 | 33 |
| 09:34:23 | 92.110 | 23 |
| 09:31:44 | 92.230 | 23 |
| 09:30:19 | 92.330 | 50 |
| 09:30:16 | 92.300 | 32 |
| 09:30:01 | 92.370 | 2 |
| 09:30:01 | 92.370 | 10 |
| 09:30:01 | 92.370 | 10 |