Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 31.125 | |
| 2 | 521 | 31.120 | |
| 1 | 400 | 31.115 | |
| 1 | 34 | 31.110 | |
| 2 | 321 | 31.105 | |
| 1 | 121 | 31.100 | |
| 2 | 321 | 31.095 | |
| 1 | 400 | 31.090 | |
| 1 | 330 | 31.085 | |
| 1 | 341 | 31.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 711 | 31.010 | |
| 2 | 321 | 30.995 | |
| 1 | 200 | 30.990 | |
| 1 | 121 | 30.980 | |
| 1 | 121 | 30.960 | |
| 2 | 155 | 30.950 | |
| 2 | 321 | 30.945 | |
| 1 | 121 | 30.940 | |
| 1 | 121 | 30.935 | |
| 1 | 228 | 30.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’189 | 2’420 | 1:0.76 | 29.12.2025 12:34:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:32 | 31.010 | 19 |
| 12:34:13 | 31.030 | 19 |
| 12:32:44 | 31.030 | 200 |
| 12:31:43 | 31.040 | 51 |
| 12:31:43 | 31.045 | 162 |
| 12:31:23 | 31.035 | 215 |
| 12:31:23 | 31.035 | 400 |
| 12:30:04 | 30.850 | 130 |
| 12:30:04 | 30.840 | 2 |
| 12:29:12 | 30.780 | 399 |
| 12:28:15 | 30.785 | 262 |
| 12:28:15 | 30.765 | 28 |
| 12:28:14 | 30.710 | 1’112 |
| 12:28:14 | 30.710 | 193 |
| 12:28:13 | 30.700 | 117 |
| 12:28:13 | 30.685 | 539 |
| 12:28:13 | 30.675 | 76 |
| 12:19:26 | 30.575 | 55 |
| 12:19:26 | 30.575 | 14 |
| 12:17:51 | 30.590 | 26 |
| 12:17:51 | 30.590 | 633 |