Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 553 | 40.330 | |
| 1 | 916 | 40.325 | |
| 1 | 107 | 40.285 | |
| 1 | 107 | 40.280 | |
| 2 | 307 | 40.275 | |
| 2 | 400 | 40.270 | |
| 3 | 1’440 | 40.265 | |
| 2 | 1’240 | 40.260 | |
| 2 | 1’440 | 40.255 | |
| 1 | 499 | 40.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 40.180 | |
| 2 | 1’682 | 40.175 | |
| 1 | 400 | 40.170 | |
| 2 | 400 | 40.165 | |
| 1 | 400 | 40.160 | |
| 1 | 107 | 40.155 | |
| 1 | 107 | 40.150 | |
| 1 | 918 | 40.110 | |
| 1 | 916 | 40.105 | |
| 1 | 107 | 40.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’009 | 6’077 | 1:0.87 | 20.03.2026 14:16:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:07 | 40.190 | 300 |
| 14:15:19 | 40.130 | 1’440 |
| 14:14:42 | 40.155 | 88 |
| 14:14:42 | 40.155 | 181 |
| 14:14:42 | 40.155 | 301 |
| 14:14:25 | 40.095 | 100 |
| 14:14:25 | 40.150 | 83 |
| 14:10:51 | 40.040 | 100 |
| 14:05:09 | 40.045 | 520 |
| 13:59:24 | 40.055 | 30 |
| 13:59:10 | 40.035 | 50 |
| 13:55:29 | 39.995 | 27 |
| 13:48:21 | 40.015 | 366 |
| 13:32:06 | 40.015 | 300 |
| 13:28:48 | 40.045 | 26 |
| 13:23:23 | 39.980 | 30 |
| 13:22:25 | 40.020 | 5 |
| 13:15:11 | 39.910 | 520 |
| 13:10:07 | 39.960 | 916 |
| 13:07:43 | 39.870 | 500 |
| 13:04:48 | 39.785 | 200 |