Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 83.410 | |
| 1 | 500 | 83.320 | |
| 1 | 273 | 83.310 | |
| 2 | 539 | 83.210 | |
| 2 | 440 | 83.200 | |
| 1 | 39 | 83.120 | |
| 1 | 39 | 83.110 | |
| 2 | 299 | 83.100 | |
| 1 | 58 | 83.090 | |
| 1 | 260 | 83.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 82.940 | |
| 2 | 260 | 82.930 | |
| 1 | 39 | 82.900 | |
| 1 | 260 | 82.890 | |
| 1 | 39 | 82.880 | |
| 1 | 39 | 82.870 | |
| 2 | 260 | 82.860 | |
| 1 | 39 | 82.850 | |
| 1 | 39 | 82.840 | |
| 1 | 39 | 82.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’696 | 1’046 | 1:0.39 | 31.07.2026 10:17:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:04 | 82.870 | 6 |
| 10:17:02 | 82.940 | 6 |
| 10:16:01 | 82.970 | 200 |
| 10:13:26 | 82.840 | 130 |
| 10:13:03 | 82.840 | 6 |
| 10:12:52 | 82.730 | 6 |
| 10:11:31 | 82.610 | 130 |
| 10:10:07 | 82.370 | 20 |
| 10:10:05 | 82.390 | 71 |
| 10:09:34 | 82.480 | 265 |
| 10:09:05 | 82.500 | 300 |
| 10:08:51 | 82.680 | 59 |
| 10:08:45 | 82.680 | 20 |
| 10:08:45 | 82.600 | 500 |
| 10:08:12 | 82.560 | 8 |
| 10:07:31 | 82.800 | 33 |
| 10:06:32 | 82.650 | 269 |
| 10:06:25 | 82.690 | 200 |
| 10:05:15 | 82.310 | 5 |
| 10:05:15 | 82.370 | 30 |
| 10:04:34 | 82.610 | 5 |