Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’214 | 103.060 | |
| 2 | 252 | 102.920 | |
| 1 | 1’004 | 102.800 | |
| 1 | 633 | 102.780 | |
| 1 | 115 | 102.740 | |
| 1 | 529 | 102.680 | |
| 1 | 351 | 102.660 | |
| 1 | 1’046 | 102.520 | |
| 1 | 297 | 102.020 | |
| 2 | 469 | 101.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 101.920 | |
| 1 | 311 | 101.860 | |
| 1 | 364 | 101.820 | |
| 1 | 526 | 101.360 | |
| 1 | 526 | 101.320 | |
| 1 | 01 | 101.200 | |
| 1 | 250 | 101.160 | |
| 1 | 115 | 101.140 | |
| 1 | 351 | 101.080 | |
| 1 | 02 | 100.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’910 | 2’450 | 1:0.41 | 29.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 101.980 | 10’020 |
| 17:29:57 | 102.000 | 25 |
| 17:28:08 | 101.720 | 11 |
| 17:27:57 | 101.700 | 70 |
| 17:27:18 | 101.660 | 25 |
| 17:25:43 | 101.620 | 1 |
| 17:23:56 | 101.740 | 63 |
| 17:22:18 | 101.400 | 101 |
| 17:22:10 | 101.540 | 5 |
| 17:22:06 | 101.540 | 49 |
| 17:21:59 | 101.620 | 82 |
| 17:21:29 | 101.560 | 28 |
| 17:20:12 | 101.480 | 1 |
| 17:20:01 | 101.580 | 98 |
| 17:19:29 | 101.620 | 21 |
| 17:18:31 | 101.620 | 187 |
| 17:18:20 | 101.560 | 464 |
| 17:16:35 | 101.780 | 82 |
| 17:16:35 | 101.780 | 32 |
| 17:16:34 | 101.780 | 49 |
| 17:15:33 | 101.700 | 176 |