Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 110.480 | |
| 1 | 700 | 110.460 | |
| 2 | 648 | 110.440 | |
| 1 | 606 | 110.420 | |
| 1 | 400 | 110.320 | |
| 1 | 61 | 110.300 | |
| 1 | 400 | 110.280 | |
| 1 | 61 | 110.260 | |
| 2 | 400 | 110.240 | |
| 1 | 252 | 110.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 427 | 110.100 | |
| 1 | 400 | 110.080 | |
| 1 | 400 | 110.040 | |
| 1 | 61 | 110.020 | |
| 2 | 430 | 110.000 | |
| 1 | 61 | 109.980 | |
| 1 | 61 | 109.960 | |
| 1 | 448 | 109.900 | |
| 1 | 61 | 109.880 | |
| 1 | 500 | 109.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’589 | 2’849 | 1:0.79 | 15.06.2026 16:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:53 | 110.560 | 5 |
| 16:37:23 | 110.460 | 4 |
| 16:36:36 | 110.920 | 4 |
| 16:33:01 | 110.220 | 135 |
| 16:31:57 | 110.520 | 135 |
| 16:31:21 | 110.720 | 4 |
| 16:30:57 | 110.920 | 4 |
| 16:29:10 | 110.900 | 73 |
| 16:26:14 | 110.780 | 60 |
| 16:25:19 | 110.680 | 1 |
| 16:25:03 | 110.460 | 71 |
| 16:24:27 | 110.540 | 135 |
| 16:24:27 | 110.560 | 226 |
| 16:24:07 | 110.600 | 59 |
| 16:23:50 | 110.680 | 200 |
| 16:23:33 | 110.700 | 2 |
| 16:23:27 | 110.660 | 135 |
| 16:23:25 | 110.540 | 53 |
| 16:17:48 | 111.060 | 225 |
| 16:17:48 | 111.080 | 133 |
| 16:17:23 | 111.000 | 30 |