Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’914 | 20.955 | |
| 2 | 6’375 | 20.950 | |
| 4 | 8’188 | 20.945 | |
| 2 | 1’174 | 20.940 | |
| 2 | 1’174 | 20.935 | |
| 6 | 7’560 | 20.930 | |
| 3 | 1’974 | 20.925 | |
| 2 | 698 | 20.920 | |
| 1 | 413 | 20.915 | |
| 1 | 917 | 20.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 20.900 | |
| 1 | 414 | 20.890 | |
| 2 | 414 | 20.885 | |
| 2 | 1’060 | 20.880 | |
| 3 | 1’239 | 20.875 | |
| 3 | 1’539 | 20.870 | |
| 3 | 1’240 | 20.865 | |
| 5 | 3’667 | 20.860 | |
| 3 | 7’546 | 20.855 | |
| 3 | 1’659 | 20.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’387 | 18’848 | 1:0.55 | 23.01.2025 12:51:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:57 | 20.900 | 2 |
| 12:48:51 | 20.895 | 535 |
| 12:47:40 | 20.890 | 659 |
| 12:43:29 | 20.890 | 200 |
| 12:40:17 | 20.870 | 150 |
| 12:40:17 | 20.855 | 539 |
| 12:40:17 | 20.850 | 917 |
| 12:31:11 | 20.855 | 230 |
| 12:31:11 | 20.850 | 20 |
| 12:20:32 | 20.825 | 36 |
| 12:19:57 | 20.805 | 15 |
| 12:17:40 | 20.810 | 1’412 |
| 12:16:22 | 20.825 | 586 |
| 11:53:59 | 20.845 | 150 |
| 11:47:14 | 20.860 | 100 |
| 11:47:14 | 20.860 | 100 |
| 11:33:14 | 20.880 | 512 |
| 11:29:03 | 20.870 | 207 |
| 11:23:05 | 20.855 | 800 |
| 11:23:05 | 20.855 | 100 |
| 11:06:37 | 20.820 | 2 |