Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 520 | 76.710 | |
| 1 | 520 | 76.680 | |
| 1 | 336 | 76.600 | |
| 1 | 28 | 76.430 | |
| 1 | 377 | 76.290 | |
| 2 | 482 | 75.190 | |
| 2 | 234 | 74.420 | |
| 1 | 100 | 74.070 | |
| 1 | 5’000 | 72.890 | |
| 2 | 132 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’698 | 0.000 | |
| 1 | 33 | 78.210 | |
| 1 | 36 | 77.290 | |
| 1 | 06 | 77.230 | |
| 2 | 60 | 77.210 | |
| 1 | 07 | 77.200 | |
| 1 | 135 | 77.190 | |
| 2 | 50 | 77.130 | |
| 1 | 06 | 77.110 | |
| 1 | 07 | 77.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’729 | 2’038 | 1:0.26 | 01.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 76.610 | 6’689 |
| 17:30:03 | 76.720 | 500 |
| 17:30:03 | 76.720 | 94 |
| 17:30:03 | 76.720 | 104 |
| 17:30:03 | 76.720 | 302 |
| 17:28:34 | 76.680 | 13 |
| 17:27:43 | 76.690 | 11 |
| 17:26:34 | 76.700 | 93 |
| 17:26:11 | 76.690 | 3 |
| 17:24:39 | 76.730 | 13 |
| 17:19:50 | 76.520 | 22 |
| 17:17:46 | 76.540 | 5 |
| 17:16:59 | 76.580 | 19 |
| 17:16:27 | 76.600 | 35 |
| 17:14:57 | 76.540 | 3 |
| 17:14:45 | 76.630 | 28 |
| 17:14:36 | 76.680 | 15 |
| 17:14:36 | 76.680 | 6 |
| 17:14:36 | 76.680 | 7 |
| 17:14:34 | 76.670 | 615 |
| 17:14:34 | 76.670 | 675 |