Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 479 | 43.055 | |
| 2 | 2’025 | 43.020 | |
| 1 | 1’876 | 43.015 | |
| 1 | 225 | 42.990 | |
| 2 | 1’025 | 42.985 | |
| 3 | 2’025 | 42.980 | |
| 1 | 1’000 | 42.975 | |
| 1 | 400 | 42.970 | |
| 2 | 714 | 42.965 | |
| 1 | 205 | 42.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 42.910 | |
| 1 | 1’000 | 42.905 | |
| 1 | 1’000 | 42.900 | |
| 2 | 1’200 | 42.895 | |
| 1 | 800 | 42.890 | |
| 1 | 800 | 42.885 | |
| 1 | 800 | 42.880 | |
| 1 | 800 | 42.875 | |
| 1 | 800 | 42.870 | |
| 1 | 800 | 42.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’974 | 9’000 | 1:0.90 | 06.02.2026 15:42:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:02 | 42.485 | 9 |
| 15:41:52 | 42.425 | 200 |
| 15:40:43 | 42.625 | 7 |
| 15:40:12 | 42.385 | 200 |
| 15:39:04 | 42.500 | 230 |
| 15:39:04 | 42.480 | 36 |
| 15:39:04 | 42.480 | 64 |
| 15:39:04 | 42.480 | 200 |
| 15:38:31 | 42.390 | 150 |
| 15:38:12 | 42.375 | 131 |
| 15:37:39 | 42.245 | 500 |
| 15:37:25 | 42.235 | 200 |
| 15:35:46 | 42.200 | 200 |
| 15:35:10 | 42.145 | 200 |
| 15:33:57 | 42.300 | 125 |
| 15:33:14 | 42.150 | 241 |
| 15:33:00 | 42.000 | 750 |
| 15:32:56 | 41.945 | 50 |
| 15:32:18 | 41.400 | 1’100 |
| 15:30:52 | 41.905 | 37 |
| 15:30:36 | 41.905 | 88 |