Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 361 | 74.520 | |
| 1 | 81 | 74.510 | |
| 3 | 270 | 74.500 | |
| 3 | 461 | 74.490 | |
| 1 | 81 | 74.480 | |
| 2 | 181 | 74.470 | |
| 2 | 272 | 74.460 | |
| 1 | 200 | 74.450 | |
| 1 | 200 | 74.440 | |
| 2 | 415 | 74.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 74.300 | |
| 2 | 223 | 74.290 | |
| 1 | 280 | 74.270 | |
| 1 | 81 | 74.260 | |
| 1 | 280 | 74.250 | |
| 1 | 81 | 74.240 | |
| 1 | 81 | 74.230 | |
| 2 | 361 | 74.220 | |
| 1 | 81 | 74.210 | |
| 1 | 81 | 74.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’522 | 1’749 | 1:0.69 | 29.04.2026 12:19:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:50 | 74.390 | 32 |
| 12:19:50 | 74.380 | 268 |
| 12:19:45 | 74.390 | 100 |
| 12:19:21 | 74.280 | 60 |
| 12:16:52 | 74.450 | 66 |
| 12:16:52 | 74.440 | 50 |
| 12:16:41 | 74.350 | 100 |
| 12:14:55 | 74.210 | 125 |
| 12:05:30 | 74.040 | 31 |
| 12:03:06 | 73.980 | 115 |
| 12:03:06 | 73.990 | 1’060 |
| 12:03:06 | 74.000 | 25 |
| 12:01:29 | 73.950 | 123 |
| 12:01:29 | 73.960 | 270 |
| 11:59:13 | 74.110 | 30 |
| 11:55:54 | 74.140 | 745 |
| 11:55:54 | 74.170 | 100 |
| 11:55:54 | 74.160 | 316 |
| 11:55:02 | 74.100 | 174 |
| 11:54:16 | 74.100 | 150 |
| 11:54:11 | 74.110 | 282 |