Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 105.080 | |
| 1 | 96 | 105.060 | |
| 2 | 279 | 105.040 | |
| 1 | 153 | 105.020 | |
| 2 | 297 | 105.000 | |
| 2 | 483 | 104.980 | |
| 2 | 246 | 104.960 | |
| 1 | 150 | 104.940 | |
| 1 | 150 | 104.920 | |
| 2 | 400 | 104.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 725 | 104.780 | |
| 2 | 553 | 104.760 | |
| 3 | 450 | 104.740 | |
| 1 | 500 | 104.720 | |
| 2 | 223 | 104.700 | |
| 1 | 96 | 104.680 | |
| 1 | 96 | 104.640 | |
| 1 | 96 | 104.620 | |
| 1 | 96 | 104.600 | |
| 1 | 500 | 104.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’350 | 3’335 | 1:1.42 | 28.09.2026 13:47:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:59 | 104.760 | 97 |
| 13:46:24 | 104.760 | 6 |
| 13:36:35 | 104.860 | 76 |
| 13:36:06 | 104.760 | 200 |
| 13:32:11 | 104.900 | 5 |
| 13:31:39 | 104.860 | 42 |
| 13:29:10 | 104.800 | 25 |
| 13:25:53 | 104.980 | 5 |
| 13:14:37 | 104.440 | 12 |
| 13:14:37 | 104.460 | 3 |
| 13:06:08 | 104.780 | 40 |
| 13:06:05 | 104.780 | 5 |
| 13:05:37 | 104.900 | 5 |
| 13:03:44 | 104.960 | 240 |
| 13:03:19 | 104.980 | 126 |
| 13:00:06 | 104.920 | 110 |
| 12:54:54 | 104.800 | 200 |
| 12:50:01 | 104.580 | 14 |
| 12:50:01 | 104.580 | 106 |
| 12:49:17 | 104.520 | 30 |
| 12:38:28 | 104.420 | 43 |