Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 106.640 | |
| 1 | 62 | 106.600 | |
| 1 | 62 | 106.580 | |
| 1 | 62 | 106.560 | |
| 1 | 62 | 106.540 | |
| 2 | 350 | 106.520 | |
| 3 | 409 | 106.500 | |
| 1 | 88 | 106.460 | |
| 1 | 19 | 106.420 | |
| 1 | 220 | 106.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 106.280 | |
| 2 | 175 | 106.260 | |
| 2 | 350 | 106.240 | |
| 1 | 150 | 106.220 | |
| 2 | 350 | 106.200 | |
| 1 | 62 | 106.180 | |
| 1 | 62 | 106.160 | |
| 1 | 62 | 106.140 | |
| 1 | 145 | 106.120 | |
| 1 | 62 | 106.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’396 | 1’493 | 1:1.07 | 12.05.2026 10:10:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:19 | 106.500 | 3 |
| 10:08:47 | 106.560 | 234 |
| 10:07:41 | 106.600 | 508 |
| 10:06:10 | 106.480 | 31 |
| 10:06:04 | 106.480 | 68 |
| 10:05:54 | 106.540 | 12 |
| 10:05:12 | 106.500 | 150 |
| 10:05:06 | 106.500 | 76 |
| 10:04:57 | 106.600 | 20 |
| 10:03:30 | 106.380 | 150 |
| 10:03:14 | 106.560 | 8 |
| 10:03:08 | 106.580 | 220 |
| 10:02:03 | 106.560 | 39 |
| 10:02:02 | 106.320 | 235 |
| 10:00:33 | 106.380 | 123 |
| 10:00:33 | 106.400 | 77 |
| 10:00:14 | 106.280 | 5 |
| 10:00:14 | 106.360 | 200 |
| 10:00:14 | 106.340 | 200 |
| 10:00:13 | 106.320 | 200 |
| 10:00:00 | 106.540 | 20 |