Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 534 | 35.465 | |
| 2 | 685 | 35.425 | |
| 1 | 228 | 35.265 | |
| 1 | 2’100 | 35.255 | |
| 1 | 461 | 35.250 | |
| 1 | 2’100 | 35.195 | |
| 1 | 1’120 | 35.140 | |
| 2 | 1’619 | 35.135 | |
| 1 | 1’120 | 35.130 | |
| 2 | 1’120 | 35.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 35.100 | |
| 1 | 1’120 | 35.080 | |
| 2 | 1’565 | 35.075 | |
| 1 | 1’120 | 35.070 | |
| 1 | 1’120 | 35.065 | |
| 1 | 2’100 | 35.010 | |
| 1 | 50 | 35.000 | |
| 1 | 31 | 34.975 | |
| 1 | 565 | 34.970 | |
| 1 | 27’500 | 34.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’087 | 35’181 | 1:3.17 | 08.01.2026 17:30:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:15 | 35.090 | 82 |
| 17:24:23 | 35.135 | 30 |
| 17:24:15 | 35.150 | 100 |
| 17:22:31 | 35.200 | 5 |
| 17:22:17 | 35.205 | 25 |
| 17:13:44 | 35.140 | 100 |
| 17:12:05 | 35.200 | 212 |
| 17:11:14 | 35.165 | 100 |
| 17:06:54 | 35.255 | 342 |
| 17:06:13 | 35.200 | 300 |
| 17:04:41 | 35.265 | 263 |
| 17:04:33 | 35.285 | 100 |
| 17:02:58 | 35.315 | 296 |
| 17:02:49 | 35.320 | 1’070 |
| 16:59:02 | 35.385 | 50 |
| 16:50:37 | 35.350 | 100 |
| 16:38:26 | 35.470 | 1’561 |
| 16:37:59 | 35.415 | 166 |
| 16:31:07 | 35.580 | 89 |
| 16:30:38 | 35.500 | 100 |
| 16:27:01 | 35.580 | 46 |