Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 37.360 | |
| 1 | 120 | 37.355 | |
| 1 | 120 | 37.345 | |
| 1 | 120 | 37.340 | |
| 1 | 400 | 37.335 | |
| 2 | 320 | 37.330 | |
| 2 | 320 | 37.325 | |
| 2 | 400 | 37.320 | |
| 3 | 840 | 37.315 | |
| 2 | 940 | 37.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 496 | 37.250 | |
| 2 | 451 | 37.245 | |
| 1 | 340 | 37.240 | |
| 1 | 270 | 37.235 | |
| 1 | 200 | 37.230 | |
| 1 | 120 | 37.225 | |
| 2 | 320 | 37.220 | |
| 1 | 120 | 37.215 | |
| 1 | 400 | 37.210 | |
| 3 | 520 | 37.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’700 | 3’237 | 1:0.87 | 24.02.2026 11:52:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:24 | 37.285 | 210 |
| 11:49:37 | 37.230 | 269 |
| 11:49:37 | 37.235 | 671 |
| 11:13:25 | 37.280 | 50 |
| 10:59:48 | 37.255 | 25 |
| 10:34:45 | 37.130 | 11 |
| 10:19:56 | 37.200 | 12 |
| 10:13:02 | 37.175 | 13 |
| 10:12:57 | 37.140 | 13 |
| 10:12:16 | 37.135 | 225 |
| 10:12:15 | 37.135 | 2 |
| 10:12:15 | 37.135 | 43 |
| 10:12:14 | 37.135 | 360 |
| 10:09:38 | 37.135 | 2 |
| 09:42:11 | 37.080 | 16 |
| 09:32:39 | 37.080 | 89 |
| 09:32:39 | 37.090 | 12 |
| 09:32:39 | 37.095 | 12 |
| 09:32:39 | 37.100 | 517 |
| 09:15:05 | 37.165 | 200 |
| 09:04:31 | 37.135 | 850 |