Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 75.870 | |
| 1 | 200 | 75.860 | |
| 1 | 200 | 75.850 | |
| 1 | 100 | 75.840 | |
| 1 | 55 | 75.830 | |
| 2 | 115 | 75.820 | |
| 1 | 55 | 75.800 | |
| 1 | 100 | 75.790 | |
| 2 | 429 | 75.780 | |
| 1 | 130 | 75.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 523 | 75.620 | |
| 1 | 284 | 75.610 | |
| 3 | 460 | 75.600 | |
| 1 | 200 | 75.590 | |
| 1 | 200 | 75.580 | |
| 2 | 315 | 75.570 | |
| 1 | 500 | 75.420 | |
| 1 | 200 | 75.370 | |
| 1 | 217 | 75.360 | |
| 1 | 423 | 75.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’584 | 3’322 | 1:2.10 | 24.08.2026 10:09:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:49 | 75.730 | 9 |
| 10:07:51 | 75.600 | 9 |
| 10:07:51 | 75.630 | 9 |
| 10:07:45 | 75.690 | 2 |
| 10:07:19 | 75.710 | 62 |
| 10:07:19 | 75.710 | 268 |
| 10:04:05 | 75.390 | 174 |
| 10:04:04 | 75.440 | 17 |
| 10:04:04 | 75.520 | 3 |
| 10:02:03 | 75.630 | 50 |
| 10:01:49 | 75.500 | 50 |
| 10:01:39 | 75.570 | 9 |
| 10:01:02 | 75.600 | 125 |
| 10:01:00 | 75.620 | 10 |
| 10:00:50 | 75.640 | 254 |
| 10:00:50 | 75.650 | 2 |
| 10:00:38 | 75.660 | 260 |
| 10:00:38 | 75.680 | 3 |
| 10:00:38 | 75.700 | 460 |
| 10:00:38 | 75.710 | 4 |
| 10:00:16 | 75.730 | 9 |