Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 87.140 | |
| 1 | 02 | 87.100 | |
| 1 | 07 | 87.000 | |
| 1 | 04 | 86.100 | |
| 1 | 11 | 85.860 | |
| 1 | 324 | 85.630 | |
| 2 | 209 | 84.750 | |
| 1 | 31 | 84.490 | |
| 1 | 05 | 83.010 | |
| 2 | 161 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 224 | 0.000 | |
| 1 | 112 | 87.870 | |
| 2 | 292 | 87.800 | |
| 1 | 25 | 87.570 | |
| 1 | 28 | 87.540 | |
| 1 | 02 | 87.520 | |
| 1 | 622 | 87.430 | |
| 3 | 509 | 87.410 | |
| 2 | 498 | 87.390 | |
| 2 | 481 | 87.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 755 | 2’793 | 1:3.70 | 07.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:00 | 87.360 | 1 |
| 17:35:36 | 87.430 | 1’142 |
| 17:30:00 | 87.370 | 72 |
| 17:29:25 | 87.310 | 7 |
| 17:29:25 | 87.310 | 11 |
| 17:29:25 | 87.310 | 11 |
| 17:29:17 | 87.350 | 42 |
| 17:28:22 | 87.390 | 35 |
| 17:28:22 | 87.390 | 3 |
| 17:28:14 | 87.410 | 53 |
| 17:28:07 | 87.420 | 4 |
| 17:27:52 | 87.420 | 43 |
| 17:26:52 | 87.120 | 41 |
| 17:26:41 | 87.190 | 124 |
| 17:26:18 | 87.200 | 609 |
| 17:26:01 | 87.160 | 76 |
| 17:24:40 | 86.810 | 288 |
| 17:24:20 | 86.770 | 360 |
| 17:24:20 | 86.770 | 5 |
| 17:22:04 | 86.390 | 13 |
| 17:21:33 | 86.350 | 5 |