Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 84.780 | |
| 1 | 41 | 84.770 | |
| 1 | 41 | 84.760 | |
| 1 | 13 | 84.750 | |
| 1 | 41 | 84.740 | |
| 2 | 141 | 84.730 | |
| 1 | 41 | 84.720 | |
| 1 | 130 | 84.710 | |
| 1 | 38 | 84.690 | |
| 2 | 82 | 84.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 295 | 84.520 | |
| 1 | 130 | 84.510 | |
| 1 | 100 | 84.500 | |
| 1 | 41 | 84.490 | |
| 1 | 41 | 84.480 | |
| 1 | 41 | 84.470 | |
| 1 | 13 | 84.410 | |
| 1 | 417 | 84.400 | |
| 1 | 41 | 84.390 | |
| 1 | 420 | 84.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 609 | 1’539 | 1:2.53 | 20.07.2026 12:31:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:34 | 84.640 | 2 |
| 12:26:52 | 84.590 | 43 |
| 12:20:32 | 84.310 | 970 |
| 12:20:32 | 84.310 | 141 |
| 12:20:32 | 84.330 | 41 |
| 12:20:32 | 84.340 | 41 |
| 12:20:32 | 84.350 | 41 |
| 12:20:32 | 84.370 | 130 |
| 12:20:32 | 84.380 | 296 |
| 12:11:31 | 84.410 | 152 |
| 12:08:33 | 84.320 | 41 |
| 12:07:28 | 84.230 | 7 |
| 12:07:02 | 84.320 | 5 |
| 12:07:02 | 84.320 | 2 |
| 12:02:32 | 84.510 | 5 |
| 11:53:32 | 84.730 | 31 |
| 11:53:32 | 84.730 | 22 |
| 11:52:15 | 84.690 | 84 |
| 11:52:15 | 84.700 | 236 |
| 11:52:15 | 84.710 | 180 |
| 11:35:20 | 84.140 | 6 |