Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 112.680 | |
| 1 | 605 | 112.660 | |
| 1 | 600 | 112.600 | |
| 1 | 65 | 112.560 | |
| 1 | 65 | 112.540 | |
| 1 | 540 | 112.460 | |
| 1 | 540 | 112.440 | |
| 1 | 360 | 112.400 | |
| 1 | 360 | 112.360 | |
| 1 | 83 | 112.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 112.120 | |
| 1 | 28 | 112.100 | |
| 1 | 97 | 111.980 | |
| 2 | 198 | 111.960 | |
| 1 | 635 | 111.940 | |
| 1 | 500 | 111.920 | |
| 1 | 400 | 111.840 | |
| 1 | 500 | 111.780 | |
| 1 | 500 | 111.620 | |
| 1 | 500 | 111.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’718 | 3’718 | 1:1.00 | 26.06.2026 15:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:11 | 112.260 | 25 |
| 15:36:11 | 112.280 | 115 |
| 15:35:52 | 111.740 | 185 |
| 15:35:36 | 111.700 | 360 |
| 15:35:11 | 110.660 | 19 |
| 15:35:08 | 110.660 | 540 |
| 15:35:00 | 110.860 | 225 |
| 15:34:57 | 110.680 | 225 |
| 15:34:36 | 110.900 | 225 |
| 15:34:06 | 110.500 | 70 |
| 15:34:03 | 110.700 | 176 |
| 15:34:01 | 110.800 | 43 |
| 15:33:50 | 111.060 | 19 |
| 15:33:22 | 111.160 | 274 |
| 15:33:04 | 111.400 | 180 |
| 15:32:40 | 111.540 | 19 |
| 15:32:33 | 111.800 | 19 |
| 15:32:23 | 112.040 | 80 |
| 15:32:22 | 112.300 | 19 |
| 15:32:14 | 112.380 | 540 |
| 15:32:14 | 112.360 | 406 |