Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 19.250 | |
| 1 | 4’168 | 19.248 | |
| 1 | 1’600 | 19.230 | |
| 2 | 7’100 | 19.220 | |
| 1 | 3’133 | 19.218 | |
| 1 | 1’600 | 19.210 | |
| 1 | 2’023 | 19.208 | |
| 1 | 1’153 | 19.206 | |
| 1 | 400 | 19.204 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’600 | 19.180 | |
| 1 | 3’008 | 19.178 | |
| 1 | 1’600 | 19.170 | |
| 1 | 5’500 | 19.166 | |
| 1 | 3’330 | 19.152 | |
| 1 | 5’500 | 19.150 | |
| 1 | 3’117 | 19.102 | |
| 1 | 5’500 | 19.100 | |
| 1 | 1’086 | 19.072 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’677 | 30’241 | 1:1.13 | 24.06.2025 17:30:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:29 | 19.182 | 65 |
| 17:29:52 | 19.190 | 3’618 |
| 17:29:52 | 19.190 | 4’340 |
| 17:29:47 | 19.190 | 2’000 |
| 17:29:47 | 19.190 | 42 |
| 17:29:18 | 19.206 | 953 |
| 17:24:05 | 19.250 | 258 |
| 17:23:01 | 19.150 | 110 |
| 17:18:25 | 19.266 | 442 |
| 17:18:25 | 19.266 | 700 |
| 17:16:55 | 19.280 | 448 |
| 17:16:55 | 19.280 | 700 |
| 17:16:35 | 19.310 | 1’400 |
| 17:15:54 | 19.352 | 700 |
| 17:13:43 | 19.350 | 500 |
| 17:13:43 | 19.350 | 1’144 |
| 17:13:42 | 19.348 | 291 |
| 17:13:42 | 19.348 | 700 |
| 17:13:42 | 19.350 | 1’644 |
| 17:13:01 | 19.388 | 916 |
| 17:13:01 | 19.370 | 100 |