Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 77.700 | |
| 1 | 17 | 77.570 | |
| 1 | 17 | 77.430 | |
| 1 | 65 | 77.340 | |
| 1 | 13 | 77.300 | |
| 1 | 86 | 77.290 | |
| 1 | 278 | 76.330 | |
| 1 | 20 | 76.170 | |
| 2 | 709 | 73.990 | |
| 3 | 33 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 0.000 | |
| 4 | 64 | 81.770 | |
| 1 | 10 | 80.470 | |
| 1 | 05 | 78.450 | |
| 1 | 08 | 78.390 | |
| 2 | 09 | 78.380 | |
| 2 | 06 | 78.300 | |
| 2 | 107 | 78.250 | |
| 2 | 04 | 78.230 | |
| 2 | 02 | 78.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’256 | 308 | 1:0.25 | 02.09.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:36 | 77.910 | 52 |
| 17:35:33 | 77.680 | 1’238 |
| 17:30:03 | 77.880 | 38 |
| 17:29:59 | 77.870 | 3 |
| 17:29:33 | 77.750 | 317 |
| 17:29:31 | 77.770 | 420 |
| 17:29:31 | 77.770 | 160 |
| 17:29:31 | 77.770 | 420 |
| 17:28:16 | 77.660 | 22 |
| 17:28:04 | 77.670 | 38 |
| 17:28:04 | 77.620 | 97 |
| 17:28:02 | 77.570 | 139 |
| 17:27:53 | 77.530 | 35 |
| 17:27:53 | 77.500 | 200 |
| 17:27:53 | 77.500 | 800 |
| 17:27:12 | 77.460 | 21 |
| 17:27:12 | 77.460 | 1 |
| 17:27:00 | 77.450 | 112 |
| 17:22:33 | 77.290 | 26 |
| 17:22:30 | 77.290 | 1 |
| 17:22:25 | 77.300 | 6 |