Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 302 | 76.680 | |
| 1 | 42 | 76.670 | |
| 1 | 42 | 76.660 | |
| 1 | 260 | 76.650 | |
| 2 | 57 | 76.640 | |
| 3 | 401 | 76.620 | |
| 1 | 40 | 76.610 | |
| 2 | 142 | 76.600 | |
| 2 | 172 | 76.590 | |
| 2 | 77 | 76.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 76.470 | |
| 1 | 100 | 76.460 | |
| 2 | 302 | 76.440 | |
| 1 | 42 | 76.430 | |
| 1 | 260 | 76.410 | |
| 1 | 42 | 76.400 | |
| 1 | 42 | 76.380 | |
| 1 | 42 | 76.370 | |
| 1 | 42 | 76.360 | |
| 1 | 42 | 76.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’535 | 1’044 | 1:0.68 | 28.07.2026 13:12:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:19 | 76.480 | 70 |
| 13:12:19 | 76.480 | 130 |
| 13:09:38 | 76.560 | 100 |
| 13:09:21 | 76.520 | 136 |
| 13:09:21 | 76.530 | 210 |
| 13:09:21 | 76.540 | 210 |
| 13:01:52 | 76.950 | 7 |
| 13:01:21 | 77.020 | 258 |
| 13:00:35 | 77.190 | 16 |
| 12:58:53 | 77.420 | 38 |
| 12:58:53 | 77.400 | 36 |
| 12:58:23 | 77.250 | 27 |
| 12:58:23 | 77.260 | 63 |
| 12:55:19 | 77.400 | 7 |
| 12:55:19 | 77.390 | 20 |
| 12:53:52 | 77.350 | 46 |
| 12:53:52 | 77.340 | 50 |
| 12:53:52 | 77.300 | 34 |
| 12:53:52 | 77.300 | 140 |
| 12:53:52 | 77.300 | 37 |
| 12:53:52 | 77.300 | 223 |