Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 87.580 | |
| 1 | 480 | 87.570 | |
| 1 | 3’863 | 87.560 | |
| 1 | 42 | 87.540 | |
| 1 | 06 | 87.530 | |
| 1 | 12 | 87.510 | |
| 1 | 30 | 87.450 | |
| 1 | 400 | 87.400 | |
| 1 | 182 | 86.250 | |
| 2 | 170 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 847 | 0.000 | |
| 1 | 4’767 | 92.480 | |
| 1 | 104 | 89.480 | |
| 1 | 265 | 88.040 | |
| 1 | 89 | 87.990 | |
| 1 | 314 | 87.940 | |
| 1 | 02 | 87.750 | |
| 1 | 02 | 87.740 | |
| 1 | 08 | 87.700 | |
| 1 | 35 | 87.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’293 | 6’433 | 1:1.22 | 06.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:08 | 86.850 | 100 |
| 17:35:39 | 87.700 | 6’283 |
| 17:30:26 | 88.080 | 210 |
| 17:30:26 | 88.100 | 720 |
| 17:30:02 | 88.010 | 75 |
| 17:29:53 | 87.970 | 75 |
| 17:29:23 | 88.070 | 24 |
| 17:27:57 | 87.960 | 4 |
| 17:27:57 | 87.960 | 20 |
| 17:27:57 | 87.970 | 76 |
| 17:27:51 | 88.020 | 76 |
| 17:27:42 | 88.160 | 13 |
| 17:27:42 | 88.160 | 4 |
| 17:27:42 | 88.160 | 7 |
| 17:27:11 | 88.100 | 49 |
| 17:27:04 | 88.080 | 55 |
| 17:27:01 | 87.990 | 1 |
| 17:26:52 | 88.040 | 77 |
| 17:26:41 | 88.020 | 77 |
| 17:26:00 | 88.140 | 24 |
| 17:25:41 | 88.210 | 78 |