Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 510 | 38.205 | |
| 1 | 335 | 38.170 | |
| 1 | 263 | 38.155 | |
| 1 | 2’000 | 38.040 | |
| 1 | 1’301 | 37.945 | |
| 1 | 2’000 | 37.935 | |
| 1 | 1’407 | 37.880 | |
| 1 | 1’080 | 37.875 | |
| 1 | 1’080 | 37.870 | |
| 1 | 831 | 37.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 540 | 37.830 | |
| 1 | 1’373 | 37.825 | |
| 2 | 2’265 | 37.820 | |
| 1 | 1’080 | 37.815 | |
| 1 | 1’759 | 37.770 | |
| 1 | 2’000 | 37.765 | |
| 1 | 2’000 | 37.680 | |
| 1 | 1’000 | 37.640 | |
| 1 | 01 | 37.575 | |
| 1 | 335 | 37.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’807 | 12’353 | 1:1.14 | 23.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 37.890 | 290 |
| 17:29:34 | 37.825 | 155 |
| 17:29:34 | 37.825 | 1 |
| 17:24:24 | 38.085 | 1’344 |
| 17:24:03 | 38.020 | 229 |
| 17:22:54 | 38.065 | 145 |
| 17:17:02 | 38.205 | 411 |
| 17:16:24 | 38.205 | 154 |
| 17:15:38 | 38.245 | 1’080 |
| 16:58:59 | 37.825 | 141 |
| 16:56:15 | 37.950 | 80 |
| 16:55:57 | 37.975 | 90 |
| 16:55:57 | 38.000 | 151 |
| 16:55:42 | 38.030 | 44 |
| 16:55:15 | 38.025 | 26 |
| 16:55:14 | 38.050 | 250 |
| 16:52:10 | 38.165 | 18 |
| 16:52:10 | 38.165 | 2 |
| 16:52:10 | 38.165 | 11 |
| 16:41:14 | 38.295 | 29 |
| 16:39:18 | 38.330 | 26 |