Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 103.160 | |
| 1 | 104 | 103.100 | |
| 1 | 92 | 102.940 | |
| 1 | 333 | 102.880 | |
| 1 | 87 | 102.860 | |
| 1 | 111 | 102.680 | |
| 1 | 122 | 102.660 | |
| 1 | 213 | 102.220 | |
| 2 | 280 | 100.080 | |
| 1 | 758 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 119 | 0.000 | |
| 5 | 5’185 | 108.320 | |
| 1 | 28 | 108.300 | |
| 1 | 108 | 106.700 | |
| 1 | 04 | 104.200 | |
| 2 | 124 | 104.180 | |
| 1 | 05 | 104.160 | |
| 1 | 06 | 104.140 | |
| 2 | 11 | 104.000 | |
| 2 | 83 | 103.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’137 | 5’673 | 1:2.65 | 29.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:01 | 102.700 | 21 |
| 18:51:00 | 102.700 | 244 |
| 17:35:53 | 103.240 | 6’792 |
| 17:29:22 | 103.160 | 4 |
| 17:26:52 | 103.000 | 118 |
| 17:26:28 | 103.120 | 971 |
| 17:26:28 | 103.120 | 29 |
| 17:26:28 | 103.100 | 4 |
| 17:25:56 | 103.100 | 877 |
| 17:23:47 | 103.320 | 80 |
| 17:22:53 | 103.480 | 100 |
| 17:21:35 | 103.500 | 500 |
| 17:20:06 | 103.600 | 154 |
| 17:19:46 | 103.880 | 62 |
| 17:19:35 | 103.960 | 1’304 |
| 17:09:29 | 104.480 | 766 |
| 17:07:40 | 104.620 | 377 |
| 17:07:40 | 104.620 | 623 |
| 17:05:45 | 104.600 | 40 |
| 17:03:22 | 104.480 | 13 |
| 17:00:17 | 104.440 | 45 |