Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 41.435 | |
| 1 | 803 | 41.430 | |
| 1 | 158 | 41.410 | |
| 1 | 158 | 41.405 | |
| 1 | 158 | 41.400 | |
| 1 | 158 | 41.395 | |
| 1 | 960 | 41.390 | |
| 1 | 960 | 41.385 | |
| 2 | 1’350 | 41.380 | |
| 2 | 1’192 | 41.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 713 | 41.335 | |
| 1 | 960 | 41.330 | |
| 1 | 960 | 41.325 | |
| 2 | 1’678 | 41.320 | |
| 1 | 960 | 41.315 | |
| 1 | 158 | 41.310 | |
| 2 | 453 | 41.300 | |
| 1 | 158 | 41.295 | |
| 1 | 158 | 41.290 | |
| 1 | 158 | 41.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’697 | 6’356 | 1:0.83 | 16.01.2026 16:18:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:42 | 41.460 | 60 |
| 16:18:08 | 41.295 | 20 |
| 16:18:07 | 41.300 | 150 |
| 16:16:24 | 41.340 | 305 |
| 16:15:35 | 41.400 | 100 |
| 16:05:42 | 41.600 | 35 |
| 16:04:38 | 41.480 | 27 |
| 16:04:38 | 41.480 | 48 |
| 16:02:35 | 41.355 | 712 |
| 15:59:00 | 41.300 | 50 |
| 15:59:00 | 41.300 | 100 |
| 15:58:59 | 41.300 | 100 |
| 15:58:59 | 41.300 | 20 |
| 15:58:59 | 41.300 | 100 |
| 15:52:42 | 41.495 | 25 |
| 15:49:18 | 41.500 | 100 |
| 15:48:21 | 41.535 | 1’314 |
| 15:46:48 | 41.630 | 389 |
| 15:46:45 | 41.630 | 2 |
| 15:46:45 | 41.630 | 9 |
| 15:46:43 | 41.700 | 430 |