Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’751 | 53.640 | |
| 1 | 1’400 | 53.470 | |
| 1 | 1’200 | 53.440 | |
| 1 | 1’200 | 53.430 | |
| 1 | 1’200 | 53.420 | |
| 2 | 1’200 | 53.410 | |
| 3 | 1’960 | 53.400 | |
| 5 | 2’559 | 53.390 | |
| 4 | 2’211 | 53.380 | |
| 1 | 709 | 53.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 330 | 53.320 | |
| 3 | 1’086 | 53.310 | |
| 5 | 2’093 | 53.300 | |
| 2 | 1’660 | 53.290 | |
| 1 | 760 | 53.280 | |
| 1 | 1’200 | 53.270 | |
| 1 | 1’200 | 53.260 | |
| 1 | 1’400 | 53.240 | |
| 1 | 1’400 | 53.100 | |
| 1 | 351 | 53.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’390 | 11’480 | 1:0.75 | 14.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:27 | 52.880 | 100 |
| 18:36:50 | 52.590 | 550 |
| 18:36:50 | 52.710 | 550 |
| 17:35:59 | 53.230 | 280 |
| 17:28:20 | 53.380 | 48 |
| 17:24:01 | 53.400 | 358 |
| 17:23:22 | 53.430 | 25 |
| 17:21:56 | 53.410 | 825 |
| 17:21:52 | 53.390 | 970 |
| 17:21:47 | 53.380 | 64 |
| 17:21:44 | 53.380 | 266 |
| 17:20:55 | 53.420 | 307 |
| 17:18:02 | 53.330 | 26 |
| 17:17:45 | 53.320 | 348 |
| 17:15:27 | 53.330 | 26 |
| 17:04:50 | 53.180 | 63 |
| 17:04:50 | 53.180 | 64 |
| 17:04:50 | 53.180 | 64 |
| 17:03:21 | 53.320 | 250 |
| 16:59:04 | 53.520 | 50 |
| 16:58:07 | 53.450 | 15 |