Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 93.380 | |
| 1 | 220 | 93.360 | |
| 1 | 77 | 93.340 | |
| 1 | 77 | 93.330 | |
| 1 | 77 | 93.310 | |
| 1 | 77 | 93.300 | |
| 1 | 77 | 93.290 | |
| 2 | 344 | 93.280 | |
| 1 | 77 | 93.270 | |
| 2 | 240 | 93.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 245 | 93.120 | |
| 1 | 220 | 93.110 | |
| 1 | 75 | 93.100 | |
| 2 | 370 | 93.090 | |
| 2 | 177 | 93.080 | |
| 1 | 75 | 93.070 | |
| 1 | 75 | 93.060 | |
| 1 | 77 | 93.050 | |
| 1 | 75 | 93.040 | |
| 3 | 370 | 93.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’343 | 1’759 | 1:1.31 | 05.06.2026 11:06:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:02 | 93.230 | 6 |
| 11:05:23 | 93.150 | 34 |
| 11:05:23 | 93.140 | 27 |
| 11:04:24 | 93.150 | 268 |
| 11:04:24 | 93.160 | 296 |
| 11:04:22 | 93.150 | 28 |
| 11:04:22 | 93.140 | 28 |
| 11:01:21 | 93.200 | 220 |
| 11:00:08 | 93.260 | 2 |
| 11:00:01 | 93.240 | 5 |
| 10:59:36 | 93.190 | 31 |
| 10:58:53 | 93.150 | 27 |
| 10:57:01 | 93.190 | 26 |
| 10:54:03 | 93.160 | 25 |
| 10:53:30 | 93.140 | 23 |
| 10:53:30 | 93.130 | 23 |
| 10:53:07 | 93.200 | 150 |
| 10:52:04 | 93.280 | 75 |
| 10:52:03 | 93.320 | 23 |
| 10:51:09 | 93.340 | 23 |
| 10:50:13 | 93.330 | 60 |