Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 99.750 | |
| 1 | 590 | 99.740 | |
| 1 | 500 | 99.670 | |
| 1 | 150 | 99.620 | |
| 2 | 170 | 99.530 | |
| 2 | 220 | 99.500 | |
| 1 | 70 | 99.490 | |
| 2 | 575 | 99.480 | |
| 1 | 242 | 99.470 | |
| 2 | 325 | 99.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 99.340 | |
| 2 | 129 | 99.330 | |
| 1 | 150 | 99.320 | |
| 1 | 70 | 99.310 | |
| 2 | 502 | 99.300 | |
| 1 | 70 | 99.290 | |
| 1 | 75 | 99.280 | |
| 1 | 214 | 99.270 | |
| 1 | 70 | 99.260 | |
| 1 | 70 | 99.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’342 | 1’600 | 1:0.48 | 08.10.2026 11:29:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:44 | 99.400 | 6 |
| 11:05:28 | 99.340 | 174 |
| 11:02:58 | 99.350 | 137 |
| 10:58:55 | 99.160 | 50 |
| 10:56:39 | 99.300 | 5 |
| 10:54:20 | 99.300 | 279 |
| 10:54:20 | 99.300 | 21 |
| 10:41:46 | 99.320 | 50 |
| 10:40:32 | 99.300 | 105 |
| 10:25:58 | 99.450 | 210 |
| 10:25:58 | 99.450 | 90 |
| 10:25:38 | 99.450 | 300 |
| 10:19:05 | 99.490 | 4 |
| 10:18:52 | 99.390 | 4 |
| 10:16:33 | 99.120 | 80 |
| 10:11:58 | 99.050 | 33 |
| 10:10:08 | 99.100 | 300 |
| 10:07:45 | 98.980 | 174 |
| 10:07:40 | 99.030 | 353 |
| 10:07:39 | 98.980 | 75 |
| 10:07:36 | 98.980 | 109 |