Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 82.110 | |
| 1 | 56 | 82.100 | |
| 1 | 56 | 82.090 | |
| 1 | 56 | 82.080 | |
| 2 | 69 | 82.070 | |
| 3 | 256 | 82.040 | |
| 2 | 156 | 82.030 | |
| 3 | 440 | 82.020 | |
| 1 | 240 | 81.990 | |
| 1 | 07 | 81.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 558 | 81.870 | |
| 3 | 345 | 81.860 | |
| 1 | 100 | 81.850 | |
| 3 | 299 | 81.840 | |
| 2 | 200 | 81.830 | |
| 1 | 200 | 81.820 | |
| 2 | 440 | 81.810 | |
| 1 | 56 | 81.800 | |
| 1 | 56 | 81.790 | |
| 2 | 253 | 81.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’392 | 2’507 | 1:1.80 | 19.08.2026 12:41:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:57 | 81.840 | 3 |
| 12:41:36 | 81.930 | 3 |
| 12:26:22 | 81.470 | 17 |
| 12:22:13 | 81.660 | 240 |
| 12:20:40 | 81.690 | 19 |
| 12:16:41 | 81.380 | 37 |
| 12:16:04 | 81.370 | 33 |
| 12:16:04 | 81.380 | 32 |
| 12:16:04 | 81.390 | 254 |
| 12:16:04 | 81.410 | 32 |
| 12:15:58 | 81.500 | 142 |
| 12:15:33 | 81.560 | 96 |
| 12:15:01 | 81.770 | 58 |
| 12:11:40 | 81.790 | 21 |
| 12:10:13 | 81.690 | 1 |
| 12:10:13 | 81.690 | 2 |
| 12:07:09 | 81.770 | 68 |
| 12:07:09 | 81.780 | 152 |
| 12:06:43 | 81.700 | 440 |
| 12:05:39 | 81.790 | 100 |
| 12:05:39 | 81.780 | 120 |