Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 120.600 | |
| 2 | 363 | 120.520 | |
| 5 | 73 | 120.500 | |
| 2 | 1’266 | 120.480 | |
| 1 | 896 | 120.460 | |
| 1 | 49 | 120.340 | |
| 1 | 204 | 118.600 | |
| 1 | 91 | 118.180 | |
| 1 | 45 | 117.400 | |
| 3 | 441 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 443 | 0.000 | |
| 1 | 120 | 125.400 | |
| 1 | 10 | 122.240 | |
| 1 | 25 | 121.700 | |
| 1 | 01 | 121.680 | |
| 1 | 01 | 121.560 | |
| 1 | 04 | 121.460 | |
| 1 | 02 | 121.400 | |
| 1 | 01 | 121.380 | |
| 2 | 120 | 121.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’429 | 727 | 1:0.21 | 22.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:36 | 122.800 | 1’701 |
| 20:11:33 | 122.800 | 39 |
| 20:11:15 | 122.800 | 760 |
| 19:55:21 | 123.140 | 90 |
| 19:19:32 | 123.000 | 30 |
| 18:38:40 | 121.700 | 16 |
| 18:30:52 | 122.180 | 337 |
| 18:30:51 | 122.180 | 313 |
| 18:30:47 | 122.180 | 2’006 |
| 17:48:39 | 121.080 | 1’000 |
| 17:35:32 | 120.460 | 1’456 |
| 17:30:07 | 121.020 | 50 |
| 17:30:05 | 121.220 | 24 |
| 17:30:00 | 121.080 | 224 |
| 17:29:35 | 121.100 | 129 |
| 17:28:57 | 121.020 | 183 |
| 17:28:25 | 120.980 | 23 |
| 17:28:25 | 120.980 | 23 |
| 17:28:25 | 120.980 | 24 |
| 17:27:08 | 121.120 | 21 |
| 17:27:07 | 121.080 | 100 |