Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 138 | 105.160 | |
| 1 | 150 | 105.140 | |
| 1 | 150 | 105.120 | |
| 1 | 150 | 105.100 | |
| 2 | 350 | 105.080 | |
| 1 | 150 | 105.060 | |
| 2 | 350 | 105.040 | |
| 1 | 200 | 105.020 | |
| 1 | 75 | 105.000 | |
| 2 | 179 | 104.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 104.840 | |
| 1 | 223 | 104.820 | |
| 1 | 14 | 104.800 | |
| 3 | 277 | 104.780 | |
| 1 | 200 | 104.760 | |
| 2 | 213 | 104.740 | |
| 2 | 350 | 104.720 | |
| 1 | 150 | 104.700 | |
| 2 | 350 | 104.680 | |
| 2 | 138 | 104.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’892 | 2’167 | 1:1.15 | 13.05.2026 09:11:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:11:34 | 104.780 | 48 |
| 09:11:00 | 105.000 | 276 |
| 09:10:58 | 105.020 | 14 |
| 09:10:58 | 105.020 | 87 |
| 09:10:58 | 105.000 | 38 |
| 09:10:58 | 105.020 | 252 |
| 09:10:48 | 105.120 | 142 |
| 09:10:31 | 105.100 | 300 |
| 09:10:29 | 105.220 | 50 |
| 09:09:52 | 105.200 | 13 |
| 09:08:01 | 105.560 | 122 |
| 09:08:01 | 105.560 | 5 |
| 09:07:20 | 105.380 | 20 |
| 09:07:13 | 105.380 | 200 |
| 09:07:13 | 105.380 | 137 |
| 09:07:04 | 105.400 | 100 |
| 09:06:57 | 105.600 | 275 |
| 09:06:52 | 105.120 | 14 |
| 09:06:52 | 105.140 | 326 |
| 09:06:52 | 105.420 | 170 |
| 09:06:52 | 105.320 | 4’015 |