Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 279 | 88.610 | |
| 1 | 344 | 88.130 | |
| 2 | 469 | 88.060 | |
| 1 | 547 | 87.910 | |
| 1 | 522 | 87.440 | |
| 3 | 555 | 87.160 | |
| 1 | 85 | 87.120 | |
| 2 | 164 | 86.700 | |
| 1 | 10 | 85.360 | |
| 2 | 30 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 390 | 0.000 | |
| 1 | 5’936 | 94.340 | |
| 1 | 31 | 90.830 | |
| 1 | 301 | 90.110 | |
| 1 | 01 | 90.050 | |
| 1 | 10 | 90.010 | |
| 1 | 08 | 89.960 | |
| 1 | 13 | 89.920 | |
| 1 | 06 | 89.880 | |
| 1 | 08 | 89.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’005 | 6’704 | 1:2.23 | 08.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:45 | 90.000 | 25 |
| 17:35:51 | 89.660 | 6’716 |
| 17:29:55 | 89.850 | 15 |
| 17:29:09 | 89.670 | 100 |
| 17:28:38 | 89.670 | 33 |
| 17:27:25 | 89.650 | 6 |
| 17:27:15 | 89.640 | 24 |
| 17:27:14 | 89.640 | 14 |
| 17:27:01 | 89.650 | 52 |
| 17:26:18 | 89.760 | 100 |
| 17:26:14 | 89.720 | 389 |
| 17:26:12 | 89.690 | 41 |
| 17:26:12 | 89.690 | 3 |
| 17:26:07 | 89.690 | 390 |
| 17:25:58 | 89.670 | 52 |
| 17:25:53 | 89.650 | 490 |
| 17:25:46 | 89.640 | 100 |
| 17:25:05 | 89.680 | 7 |
| 17:25:00 | 89.680 | 28 |
| 17:23:53 | 89.640 | 39 |
| 17:23:49 | 89.730 | 5 |