Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 88.390 | |
| 1 | 86 | 88.380 | |
| 1 | 86 | 88.370 | |
| 1 | 440 | 88.350 | |
| 1 | 86 | 88.340 | |
| 1 | 86 | 88.330 | |
| 1 | 440 | 88.320 | |
| 3 | 539 | 88.310 | |
| 4 | 944 | 88.300 | |
| 1 | 378 | 88.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 88.200 | |
| 1 | 440 | 88.190 | |
| 1 | 150 | 88.180 | |
| 2 | 440 | 88.170 | |
| 1 | 432 | 88.150 | |
| 1 | 440 | 88.140 | |
| 1 | 86 | 88.130 | |
| 1 | 86 | 88.120 | |
| 2 | 526 | 88.110 | |
| 2 | 1’242 | 88.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’171 | 3’917 | 1:1.24 | 15.07.2026 17:21:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:41 | 88.440 | 24 |
| 17:21:19 | 88.410 | 24 |
| 17:21:09 | 88.550 | 24 |
| 17:20:25 | 88.480 | 24 |
| 17:20:11 | 88.600 | 6 |
| 17:20:10 | 88.600 | 18 |
| 17:19:54 | 88.780 | 14 |
| 17:19:28 | 88.750 | 14 |
| 17:17:45 | 88.690 | 50 |
| 17:17:41 | 88.670 | 1 |
| 17:17:29 | 88.660 | 24 |
| 17:17:03 | 88.500 | 3 |
| 17:17:03 | 88.500 | 7 |
| 17:17:03 | 88.500 | 8 |
| 17:17:03 | 88.500 | 8 |
| 17:15:04 | 88.930 | 24 |
| 17:14:54 | 89.000 | 20 |
| 17:14:33 | 89.000 | 22 |
| 17:14:18 | 89.170 | 587 |
| 17:13:36 | 89.210 | 14 |
| 17:13:26 | 89.270 | 1 |