Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 89.550 | |
| 1 | 45 | 89.540 | |
| 1 | 45 | 89.530 | |
| 1 | 240 | 89.520 | |
| 1 | 45 | 89.510 | |
| 1 | 45 | 89.500 | |
| 1 | 240 | 89.490 | |
| 1 | 45 | 89.480 | |
| 1 | 200 | 89.460 | |
| 1 | 120 | 89.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 379 | 89.310 | |
| 1 | 120 | 89.300 | |
| 2 | 440 | 89.280 | |
| 1 | 45 | 89.270 | |
| 1 | 45 | 89.260 | |
| 1 | 240 | 89.250 | |
| 1 | 45 | 89.240 | |
| 1 | 45 | 89.230 | |
| 1 | 240 | 89.220 | |
| 1 | 45 | 89.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’070 | 1’644 | 1:1.54 | 21.07.2026 13:30:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:46 | 89.410 | 3 |
| 13:30:27 | 89.330 | 27 |
| 13:28:46 | 89.370 | 3 |
| 13:27:50 | 89.310 | 5 |
| 13:27:34 | 89.310 | 22 |
| 13:25:29 | 89.400 | 47 |
| 13:25:29 | 89.400 | 222 |
| 13:25:29 | 89.400 | 10 |
| 13:24:30 | 89.330 | 170 |
| 13:24:30 | 89.330 | 200 |
| 13:24:30 | 89.350 | 170 |
| 13:18:44 | 89.410 | 6 |
| 13:18:07 | 89.450 | 6 |
| 13:10:45 | 89.470 | 24 |
| 13:10:45 | 89.470 | 41 |
| 13:07:28 | 89.480 | 111 |
| 13:06:38 | 89.530 | 143 |
| 13:03:14 | 89.840 | 120 |
| 13:02:40 | 89.640 | 6 |
| 13:02:16 | 89.720 | 6 |
| 13:00:15 | 89.960 | 211 |