Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 34.830 | |
| 2 | 349 | 34.825 | |
| 2 | 349 | 34.820 | |
| 2 | 400 | 34.815 | |
| 2 | 400 | 34.810 | |
| 2 | 400 | 34.805 | |
| 2 | 780 | 34.800 | |
| 2 | 780 | 34.795 | |
| 3 | 915 | 34.790 | |
| 1 | 718 | 34.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 580 | 34.755 | |
| 1 | 580 | 34.750 | |
| 1 | 400 | 34.745 | |
| 3 | 549 | 34.740 | |
| 2 | 400 | 34.735 | |
| 2 | 549 | 34.730 | |
| 1 | 149 | 34.725 | |
| 1 | 744 | 34.720 | |
| 2 | 271 | 34.715 | |
| 1 | 149 | 34.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’491 | 4’371 | 1:0.80 | 09.12.2025 14:49:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:06 | 34.780 | 550 |
| 14:49:06 | 34.780 | 250 |
| 14:39:01 | 34.800 | 258 |
| 14:27:08 | 34.875 | 3 |
| 14:21:24 | 34.815 | 1 |
| 13:41:11 | 34.855 | 39 |
| 13:37:17 | 34.870 | 1 |
| 13:31:00 | 34.805 | 129 |
| 13:31:00 | 34.805 | 121 |
| 13:02:52 | 34.825 | 135 |
| 13:02:52 | 34.845 | 65 |
| 13:00:38 | 34.845 | 92 |
| 12:46:53 | 34.915 | 3 |
| 12:43:10 | 34.960 | 200 |
| 12:43:00 | 34.920 | 20 |
| 12:42:25 | 34.835 | 833 |
| 12:42:25 | 34.835 | 7 |
| 12:42:25 | 34.830 | 257 |
| 12:40:44 | 34.785 | 302 |
| 12:29:35 | 34.815 | 10 |
| 12:29:35 | 34.815 | 670 |