Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 92.100 | |
| 1 | 503 | 92.090 | |
| 1 | 800 | 91.950 | |
| 1 | 474 | 91.940 | |
| 1 | 440 | 91.860 | |
| 1 | 440 | 91.830 | |
| 1 | 150 | 91.820 | |
| 1 | 150 | 91.810 | |
| 3 | 590 | 91.800 | |
| 3 | 590 | 91.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 515 | 91.680 | |
| 1 | 150 | 91.670 | |
| 1 | 150 | 91.660 | |
| 2 | 590 | 91.650 | |
| 1 | 692 | 91.640 | |
| 1 | 800 | 91.630 | |
| 1 | 440 | 91.620 | |
| 1 | 800 | 91.350 | |
| 2 | 2’860 | 91.190 | |
| 1 | 10’700 | 91.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’937 | 17’697 | 1:3.58 | 18.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:56 | 91.430 | 32 |
| 18:24:20 | 89.950 | 134 |
| 18:24:19 | 90.000 | 19 |
| 18:19:47 | 91.000 | 45 |
| 18:02:08 | 91.260 | 25 |
| 17:39:42 | 92.200 | 20 |
| 17:35:54 | 92.020 | 5’193 |
| 17:30:09 | 91.820 | 47 |
| 17:28:32 | 92.210 | 95 |
| 17:28:23 | 92.190 | 1 |
| 17:28:04 | 92.320 | 23 |
| 17:27:36 | 92.320 | 23 |
| 17:27:30 | 92.220 | 37 |
| 17:27:29 | 92.210 | 75 |
| 17:27:22 | 92.270 | 45 |
| 17:27:18 | 92.230 | 58 |
| 17:26:53 | 92.270 | 104 |
| 17:26:18 | 92.190 | 107 |
| 17:25:38 | 91.970 | 4 |
| 17:24:45 | 92.110 | 8 |
| 17:24:17 | 92.070 | 440 |