Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 75.250 | |
| 1 | 1’000 | 75.210 | |
| 1 | 76 | 75.170 | |
| 1 | 76 | 75.160 | |
| 1 | 76 | 75.100 | |
| 1 | 520 | 75.090 | |
| 1 | 76 | 75.070 | |
| 1 | 520 | 75.060 | |
| 1 | 520 | 75.030 | |
| 1 | 50 | 75.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 74.910 | |
| 1 | 520 | 74.880 | |
| 1 | 520 | 74.850 | |
| 1 | 76 | 74.840 | |
| 1 | 1’000 | 74.750 | |
| 1 | 500 | 74.730 | |
| 1 | 500 | 74.660 | |
| 1 | 1’000 | 74.520 | |
| 1 | 500 | 74.500 | |
| 1 | 351 | 74.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’414 | 5’487 | 1:1.61 | 03.08.2026 15:40:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:21 | 75.010 | 4 |
| 15:40:14 | 75.200 | 100 |
| 15:40:14 | 75.200 | 51 |
| 15:40:14 | 75.200 | 18 |
| 15:40:14 | 75.210 | 82 |
| 15:40:14 | 75.210 | 1 |
| 15:40:14 | 75.210 | 23 |
| 15:40:14 | 75.210 | 205 |
| 15:40:14 | 75.210 | 23 |
| 15:40:14 | 75.210 | 24 |
| 15:39:08 | 75.490 | 356 |
| 15:39:08 | 75.500 | 442 |
| 15:38:49 | 75.580 | 3 |
| 15:38:38 | 75.500 | 25 |
| 15:38:34 | 75.460 | 30 |
| 15:38:20 | 75.700 | 25 |
| 15:38:16 | 75.710 | 100 |
| 15:37:42 | 76.300 | 5 |
| 15:37:04 | 76.220 | 11 |
| 15:37:04 | 76.210 | 11 |
| 15:36:44 | 75.730 | 46 |