Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 81.750 | |
| 1 | 104 | 81.720 | |
| 1 | 100 | 81.610 | |
| 1 | 63 | 81.470 | |
| 1 | 102 | 81.010 | |
| 1 | 181 | 80.080 | |
| 3 | 679 | 79.260 | |
| 1 | 34 | 77.580 | |
| 1 | 146 | 77.570 | |
| 3 | 175 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 0.000 | |
| 1 | 20 | 84.580 | |
| 1 | 142 | 83.310 | |
| 1 | 04 | 82.520 | |
| 2 | 09 | 82.310 | |
| 1 | 13 | 82.250 | |
| 2 | 09 | 82.230 | |
| 1 | 01 | 82.190 | |
| 2 | 05 | 82.150 | |
| 2 | 05 | 82.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’384 | 343 | 1:0.14 | 04.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 81.680 | 1’533 |
| 17:28:17 | 81.710 | 86 |
| 17:27:55 | 81.690 | 321 |
| 17:26:09 | 81.740 | 80 |
| 17:26:09 | 81.740 | 45 |
| 17:25:05 | 81.710 | 30 |
| 17:25:04 | 81.710 | 1 |
| 17:23:03 | 81.720 | 23 |
| 17:22:41 | 81.730 | 472 |
| 17:22:20 | 81.830 | 48 |
| 17:22:14 | 81.830 | 52 |
| 17:17:34 | 82.090 | 13 |
| 17:15:12 | 82.230 | 4 |
| 17:14:48 | 82.200 | 40 |
| 17:14:44 | 82.220 | 4 |
| 17:14:29 | 82.180 | 172 |
| 17:11:22 | 82.170 | 259 |
| 17:07:10 | 82.000 | 7 |
| 17:02:18 | 82.070 | 739 |
| 17:01:13 | 82.000 | 10 |
| 16:56:02 | 81.810 | 20 |