Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 45.550 | |
| 1 | 477 | 45.545 | |
| 2 | 1’800 | 45.500 | |
| 1 | 1’700 | 45.380 | |
| 1 | 1’600 | 45.345 | |
| 2 | 2’320 | 45.315 | |
| 2 | 2’520 | 45.310 | |
| 4 | 2’626 | 45.305 | |
| 2 | 1’393 | 45.300 | |
| 1 | 513 | 45.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 867 | 45.250 | |
| 2 | 1’992 | 45.245 | |
| 2 | 2’320 | 45.240 | |
| 2 | 2’320 | 45.235 | |
| 1 | 1’600 | 45.215 | |
| 1 | 650 | 45.210 | |
| 2 | 1’600 | 45.205 | |
| 2 | 1’400 | 45.200 | |
| 2 | 1’600 | 45.195 | |
| 3 | 800 | 45.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’398 | 15’149 | 1:0.98 | 07.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:05 | 45.200 | 280 |
| 18:21:00 | 45.200 | 520 |
| 18:11:24 | 45.015 | 16 |
| 17:59:23 | 44.670 | 1’500 |
| 17:40:47 | 44.770 | 111 |
| 17:35:59 | 45.120 | 572 |
| 17:29:52 | 45.130 | 20 |
| 17:29:46 | 45.125 | 26 |
| 17:26:54 | 45.065 | 271 |
| 17:16:31 | 45.000 | 10 |
| 17:16:07 | 45.100 | 100 |
| 17:15:52 | 44.880 | 920 |
| 17:15:52 | 44.875 | 920 |
| 17:15:25 | 44.865 | 426 |
| 17:15:25 | 44.870 | 455 |
| 17:15:00 | 44.890 | 55 |
| 17:11:33 | 45.005 | 650 |
| 17:11:22 | 45.010 | 50 |
| 17:11:22 | 45.010 | 124 |
| 17:11:22 | 45.010 | 1’001 |
| 17:11:22 | 45.010 | 603 |