Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 38.470 | |
| 1 | 149 | 38.440 | |
| 1 | 149 | 38.435 | |
| 2 | 940 | 38.420 | |
| 2 | 549 | 38.415 | |
| 3 | 940 | 38.410 | |
| 3 | 889 | 38.405 | |
| 1 | 149 | 38.400 | |
| 1 | 448 | 38.395 | |
| 1 | 70 | 38.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’074 | 38.320 | |
| 2 | 740 | 38.315 | |
| 1 | 200 | 38.305 | |
| 1 | 149 | 38.300 | |
| 1 | 149 | 38.295 | |
| 1 | 149 | 38.290 | |
| 1 | 149 | 38.280 | |
| 1 | 200 | 38.275 | |
| 1 | 149 | 38.270 | |
| 1 | 149 | 38.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’283 | 3’108 | 1:0.59 | 01.04.2026 12:18:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:59 | 38.360 | 133 |
| 12:18:51 | 38.360 | 200 |
| 12:07:04 | 38.375 | 200 |
| 12:05:02 | 38.405 | 15 |
| 11:42:59 | 38.405 | 360 |
| 11:35:40 | 38.350 | 25 |
| 11:31:16 | 38.335 | 4 |
| 11:25:22 | 38.320 | 173 |
| 11:25:22 | 38.320 | 797 |
| 11:20:08 | 38.300 | 2’533 |
| 11:20:08 | 38.300 | 12 |
| 11:19:58 | 38.300 | 16 |
| 11:19:58 | 38.300 | 39 |
| 11:19:58 | 38.300 | 1’200 |
| 11:19:58 | 38.300 | 1’200 |
| 10:55:11 | 38.495 | 540 |
| 10:54:19 | 38.405 | 24 |
| 10:53:29 | 38.465 | 491 |
| 10:53:06 | 38.445 | 454 |
| 10:52:50 | 38.445 | 439 |
| 10:52:45 | 38.440 | 9 |