Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 565 | 42.005 | |
| 4 | 25’763 | 42.000 | |
| 4 | 4’180 | 41.995 | |
| 3 | 4’249 | 41.990 | |
| 1 | 1’800 | 41.925 | |
| 1 | 1’000 | 41.880 | |
| 1 | 1’000 | 41.875 | |
| 1 | 1’000 | 41.870 | |
| 1 | 1’000 | 41.865 | |
| 1 | 1’332 | 41.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 41.780 | |
| 1 | 1’000 | 41.775 | |
| 1 | 285 | 41.770 | |
| 1 | 1’810 | 41.740 | |
| 1 | 1’800 | 41.735 | |
| 1 | 190 | 41.720 | |
| 1 | 1’125 | 41.695 | |
| 1 | 1’228 | 41.670 | |
| 2 | 2’028 | 41.665 | |
| 1 | 461 | 41.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’889 | 10’927 | 1:0.26 | 05.02.2026 15:40:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:17 | 41.810 | 1’000 |
| 15:40:14 | 41.845 | 1’000 |
| 15:39:33 | 41.820 | 175 |
| 15:38:52 | 41.790 | 175 |
| 15:38:33 | 41.760 | 450 |
| 15:38:04 | 41.580 | 1’000 |
| 15:38:02 | 41.500 | 60 |
| 15:38:02 | 41.455 | 40 |
| 15:37:51 | 41.425 | 100 |
| 15:37:51 | 41.425 | 350 |
| 15:37:34 | 41.300 | 125 |
| 15:36:46 | 41.000 | 100 |
| 15:35:26 | 40.785 | 50 |
| 15:34:58 | 40.655 | 13 |
| 15:34:48 | 40.740 | 1’434 |
| 15:34:29 | 40.570 | 414 |
| 15:34:29 | 40.570 | 111 |
| 15:32:26 | 40.360 | 30 |
| 15:30:44 | 40.250 | 56 |
| 15:29:30 | 40.230 | 18 |
| 15:29:30 | 40.215 | 19 |