Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 34.430 | |
| 2 | 1’181 | 34.425 | |
| 1 | 180 | 34.420 | |
| 1 | 145 | 34.415 | |
| 2 | 297 | 34.410 | |
| 1 | 181 | 34.405 | |
| 2 | 352 | 34.385 | |
| 1 | 200 | 34.380 | |
| 1 | 400 | 34.375 | |
| 2 | 914 | 34.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 34.270 | |
| 1 | 290 | 34.265 | |
| 3 | 980 | 34.260 | |
| 2 | 780 | 34.255 | |
| 3 | 734 | 34.250 | |
| 2 | 400 | 34.245 | |
| 2 | 552 | 34.240 | |
| 1 | 145 | 34.215 | |
| 2 | 796 | 34.210 | |
| 2 | 703 | 34.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’031 | 5’706 | 1:1.42 | 11.12.2025 14:33:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:42 | 34.290 | 47 |
| 14:33:42 | 34.290 | 243 |
| 14:33:42 | 34.290 | 250 |
| 14:32:11 | 34.320 | 43 |
| 14:14:11 | 34.365 | 247 |
| 14:14:04 | 34.365 | 87 |
| 14:12:06 | 34.325 | 900 |
| 14:12:06 | 34.325 | 100 |
| 14:11:41 | 34.320 | 573 |
| 14:11:41 | 34.325 | 780 |
| 14:11:41 | 34.330 | 290 |
| 14:11:41 | 34.335 | 357 |
| 14:11:01 | 34.360 | 450 |
| 13:51:21 | 34.460 | 22 |
| 13:42:40 | 34.445 | 159 |
| 13:42:40 | 34.455 | 400 |
| 13:39:17 | 34.435 | 290 |
| 13:38:56 | 34.375 | 13 |
| 13:38:56 | 34.380 | 137 |
| 13:36:38 | 34.395 | 130 |
| 13:29:57 | 34.400 | 100 |