Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 75.800 | |
| 1 | 140 | 75.790 | |
| 2 | 560 | 75.780 | |
| 1 | 140 | 75.770 | |
| 1 | 140 | 75.760 | |
| 1 | 560 | 75.750 | |
| 1 | 615 | 75.740 | |
| 2 | 1’184 | 75.720 | |
| 2 | 560 | 75.710 | |
| 1 | 740 | 75.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 75.650 | |
| 1 | 560 | 75.620 | |
| 1 | 840 | 75.610 | |
| 1 | 560 | 75.600 | |
| 1 | 140 | 75.590 | |
| 1 | 330 | 75.560 | |
| 1 | 661 | 75.550 | |
| 2 | 752 | 75.540 | |
| 1 | 140 | 75.530 | |
| 1 | 140 | 75.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’779 | 4’151 | 1:0.87 | 25.08.2026 17:07:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:49 | 75.720 | 28 |
| 17:07:35 | 75.770 | 43 |
| 17:06:53 | 75.710 | 401 |
| 17:06:52 | 75.680 | 24 |
| 17:06:52 | 75.680 | 4 |
| 17:06:31 | 75.700 | 33 |
| 17:06:15 | 75.740 | 75 |
| 17:06:03 | 75.760 | 28 |
| 17:04:26 | 75.750 | 1 |
| 17:02:25 | 75.820 | 324 |
| 17:02:25 | 75.810 | 200 |
| 17:02:25 | 75.800 | 475 |
| 17:02:05 | 75.720 | 173 |
| 17:01:04 | 75.700 | 1 |
| 16:57:26 | 75.670 | 50 |
| 16:51:51 | 75.730 | 3 |
| 16:48:52 | 75.630 | 51 |
| 16:47:44 | 75.570 | 3 |
| 16:41:51 | 75.650 | 6 |
| 16:41:21 | 75.740 | 11 |
| 16:38:35 | 75.870 | 20 |