Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’360 | 97.380 | |
| 1 | 1’000 | 97.360 | |
| 1 | 199 | 97.350 | |
| 1 | 1’000 | 97.240 | |
| 1 | 800 | 97.200 | |
| 1 | 14 | 97.190 | |
| 2 | 270 | 97.050 | |
| 1 | 51 | 97.030 | |
| 2 | 220 | 97.020 | |
| 2 | 155 | 97.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 96.820 | |
| 2 | 266 | 96.810 | |
| 2 | 250 | 96.800 | |
| 1 | 51 | 96.780 | |
| 1 | 51 | 96.770 | |
| 1 | 220 | 96.750 | |
| 1 | 51 | 96.740 | |
| 1 | 51 | 96.730 | |
| 1 | 220 | 96.720 | |
| 1 | 220 | 96.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’069 | 1’388 | 1:0.27 | 06.05.2026 09:50:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:51 | 97.000 | 10 |
| 09:46:38 | 96.990 | 10 |
| 09:45:00 | 96.830 | 51 |
| 09:45:00 | 96.800 | 5 |
| 09:44:55 | 96.610 | 31 |
| 09:41:48 | 96.480 | 135 |
| 09:41:48 | 96.490 | 65 |
| 09:39:37 | 96.720 | 103 |
| 09:39:37 | 96.710 | 47 |
| 09:39:03 | 96.640 | 220 |
| 09:39:03 | 96.630 | 236 |
| 09:38:36 | 96.600 | 7 |
| 09:38:32 | 96.600 | 693 |
| 09:38:30 | 96.600 | 100 |
| 09:38:30 | 96.600 | 202 |
| 09:38:29 | 96.600 | 9 |
| 09:38:29 | 96.650 | 38 |
| 09:38:28 | 96.650 | 125 |
| 09:38:11 | 96.600 | 51 |
| 09:38:06 | 96.600 | 81 |
| 09:38:06 | 96.600 | 81 |