Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 55.280 | |
| 1 | 122 | 55.270 | |
| 2 | 502 | 55.260 | |
| 2 | 680 | 55.250 | |
| 3 | 680 | 55.240 | |
| 4 | 1’091 | 55.230 | |
| 1 | 767 | 55.220 | |
| 1 | 122 | 55.210 | |
| 1 | 122 | 55.200 | |
| 2 | 733 | 55.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 689 | 55.130 | |
| 2 | 805 | 55.120 | |
| 2 | 530 | 55.110 | |
| 2 | 680 | 55.100 | |
| 1 | 300 | 55.090 | |
| 1 | 767 | 55.080 | |
| 1 | 122 | 55.070 | |
| 1 | 122 | 55.060 | |
| 1 | 122 | 55.050 | |
| 1 | 122 | 55.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’941 | 4’259 | 1:0.86 | 16.04.2026 14:18:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:54 | 55.130 | 7 |
| 14:18:53 | 55.160 | 100 |
| 14:17:36 | 55.170 | 380 |
| 14:17:36 | 55.180 | 239 |
| 14:13:59 | 55.230 | 380 |
| 14:08:38 | 55.210 | 18 |
| 13:56:03 | 55.230 | 94 |
| 13:49:10 | 55.200 | 10 |
| 13:30:53 | 55.160 | 50 |
| 13:17:42 | 55.350 | 190 |
| 13:17:42 | 55.410 | 250 |
| 13:02:44 | 55.330 | 767 |
| 12:55:09 | 55.320 | 9 |
| 12:47:40 | 55.170 | 130 |
| 12:46:43 | 55.180 | 245 |
| 12:46:38 | 55.170 | 382 |
| 12:46:30 | 55.190 | 4 |
| 12:37:40 | 55.410 | 125 |
| 12:36:02 | 55.370 | 376 |
| 12:34:11 | 55.410 | 20 |
| 12:31:37 | 55.420 | 268 |