Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 568 | 100.320 | |
| 2 | 505 | 100.300 | |
| 1 | 458 | 100.280 | |
| 2 | 143 | 100.260 | |
| 1 | 68 | 100.220 | |
| 1 | 68 | 100.200 | |
| 2 | 218 | 100.180 | |
| 4 | 356 | 100.160 | |
| 2 | 399 | 100.140 | |
| 2 | 175 | 100.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 99.950 | |
| 1 | 85 | 99.940 | |
| 1 | 454 | 99.930 | |
| 2 | 454 | 99.920 | |
| 1 | 150 | 99.910 | |
| 1 | 150 | 99.900 | |
| 2 | 218 | 99.890 | |
| 1 | 200 | 99.880 | |
| 1 | 68 | 99.870 | |
| 1 | 68 | 99.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’958 | 1’974 | 1:0.67 | 12.06.2026 14:39:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:03 | 100.080 | 21 |
| 14:38:05 | 100.140 | 21 |
| 14:34:00 | 100.300 | 100 |
| 14:33:55 | 100.200 | 50 |
| 14:33:16 | 100.200 | 21 |
| 14:31:20 | 100.280 | 21 |
| 14:28:11 | 100.040 | 60 |
| 14:28:11 | 100.060 | 15 |
| 14:28:00 | 100.060 | 71 |
| 14:22:22 | 100.480 | 15 |
| 14:21:35 | 100.300 | 50 |
| 14:21:24 | 100.340 | 7 |
| 14:20:02 | 100.260 | 2 |
| 14:19:49 | 100.420 | 23 |
| 14:15:46 | 100.380 | 1 |
| 14:15:34 | 100.360 | 21 |
| 14:15:07 | 100.440 | 21 |
| 14:14:15 | 100.440 | 1’165 |
| 14:14:15 | 100.440 | 200 |
| 14:14:15 | 100.460 | 635 |
| 14:10:33 | 100.600 | 21 |