International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 72’000 | 4.545 | |
| 1 | 858 | 4.543 | |
| 2 | 1’497 | 4.542 | |
| 1 | 858 | 4.541 | |
| 1 | 858 | 4.539 | |
| 1 | 70’000 | 4.537 | |
| 5 | 10’000 | 4.536 | |
| 6 | 10’000 | 4.534 | |
| 5 | 10’000 | 4.532 | |
| 9 | 11’470 | 4.531 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 4.524 | |
| 2 | 80’000 | 4.520 | |
| 1 | 858 | 4.517 | |
| 1 | 70’000 | 4.515 | |
| 2 | 2’334 | 4.512 | |
| 1 | 858 | 4.511 | |
| 2 | 6’000 | 4.510 | |
| 1 | 706 | 4.509 | |
| 2 | 5’260 | 4.507 | |
| 1 | 2’550 | 4.506 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187’541 | 168’578 | 1:0.90 | 28.11.2025 15:09:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:20 | 4.524 | 31 |
| 14:33:56 | 4.530 | 2 |
| 14:30:08 | 4.533 | 1’310 |
| 14:03:01 | 4.526 | 11 |
| 13:50:04 | 4.531 | 61 |
| 13:31:17 | 4.531 | 231 |
| 13:08:25 | 4.527 | 19 |
| 11:44:43 | 4.526 | 32 |
| 11:23:10 | 4.532 | 205 |
| 11:23:10 | 4.532 | 1’241 |
| 10:44:52 | 4.511 | 800 |
| 10:39:13 | 4.511 | 28 |
| 10:37:35 | 4.511 | 19 |
| 10:29:12 | 4.509 | 3 |
| 10:21:11 | 4.499 | 10’000 |
| 10:17:13 | 4.516 | 12’200 |
| 10:17:13 | 4.516 | 400 |
| 10:17:00 | 4.516 | 400 |
| 10:13:57 | 4.523 | 993 |
| 09:59:50 | 4.525 | 14 |
| 09:46:10 | 4.515 | 2’000 |