International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 4.850 | |
| 1 | 5’000 | 4.850 | |
| 1 | 475 | 4.500 | |
| 1 | 50 | 4.400 | |
| 1 | 5’000 | 4.850 | |
| 1 | 475 | 4.500 | |
| 1 | 50 | 4.400 | |
| 2 | 2’500 | 4.200 | |
| 1 | 13’000 | 4.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 3.564 | |
| 1 | 12’010 | 3.563 | |
| 1 | 12’010 | 3.563 | |
| 1 | 12’010 | 3.563 | |
| 1 | 12’010 | 3.563 | |
| 1 | 41’604 | 3.654 | |
| 1 | 1’408 | 3.652 | |
| 2 | 83’208 | 3.648 | |
| 1 | 14’530 | 3.615 | |
| 1 | 02 | 3.602 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’550 | 191’792 | 1:6.08 | 20.06.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 3.695 | 173 |
| 17:13:05 | 3.684 | 80 |
| 17:13:05 | 3.681 | 3 |
| 17:07:12 | 3.684 | 1 |
| 17:07:12 | 3.683 | 51 |
| 17:00:00 | 3.675 | 399 |
| 17:00:00 | 3.675 | 399 |
| 16:53:35 | 3.673 | 1’139 |
| 16:47:57 | 3.676 | 1 |
| 16:40:58 | 3.680 | 6 |
| 16:38:58 | 3.683 | 92 |
| 15:30:00 | 3.698 | 2 |
| 15:30:00 | 3.699 | 3’300 |
| 15:27:40 | 3.698 | 82 |
| 15:26:51 | 3.692 | 5’064 |
| 15:26:51 | 3.692 | 10’636 |
| 15:26:51 | 3.692 | 10’000 |
| 15:21:02 | 3.695 | 1 |
| 15:12:17 | 3.702 | 371 |
| 15:00:57 | 3.714 | 80 |
| 14:55:37 | 3.724 | 1’656 |