International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’590 | 4.303 | |
| 1 | 83’208 | 4.302 | |
| 1 | 83’208 | 4.296 | |
| 2 | 70’010 | 4.295 | |
| 1 | 70’000 | 4.290 | |
| 1 | 2’000 | 4.288 | |
| 2 | 7’000 | 4.287 | |
| 1 | 70’000 | 4.285 | |
| 1 | 2’228 | 4.274 | |
| 1 | 2’774 | 4.273 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22’192 | 4.266 | |
| 1 | 22’192 | 4.265 | |
| 1 | 2’518 | 4.256 | |
| 2 | 73’000 | 4.255 | |
| 2 | 5’968 | 4.254 | |
| 1 | 70’000 | 4.250 | |
| 2 | 83’208 | 4.242 | |
| 1 | 2’000 | 4.240 | |
| 1 | 5’562 | 4.237 | |
| 1 | 83’208 | 4.236 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 392’018 | 369’848 | 1:0.94 | 11.07.2025 10:08:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:24 | 4.312 | 2 |
| 09:59:16 | 4.314 | 209 |
| 09:54:13 | 4.321 | 583 |
| 09:36:52 | 4.330 | 22 |
| 09:36:32 | 4.321 | 300 |
| 09:36:32 | 4.321 | 300 |
| 09:06:01 | 4.331 | 2’325 |