International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’918 | 5.156 | |
| 1 | 1’476 | 5.154 | |
| 1 | 17’700 | 5.142 | |
| 1 | 1’969 | 5.140 | |
| 1 | 999 | 5.138 | |
| 1 | 17’700 | 5.134 | |
| 1 | 5’900 | 5.132 | |
| 1 | 5’900 | 5.128 | |
| 1 | 5’900 | 5.124 | |
| 2 | 8’900 | 5.122 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’900 | 5.108 | |
| 1 | 3’000 | 5.106 | |
| 1 | 5’900 | 5.100 | |
| 3 | 21’669 | 5.094 | |
| 1 | 17’700 | 5.088 | |
| 1 | 1’476 | 5.072 | |
| 1 | 3’918 | 5.070 | |
| 1 | 1’176 | 5.064 | |
| 1 | 02 | 5.046 | |
| 1 | 02 | 5.034 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’362 | 60’743 | 1:0.86 | 30.09.2026 17:12:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:50 | 5.106 | 37 |
| 17:12:48 | 5.114 | 14 |
| 17:12:47 | 5.110 | 791 |
| 17:10:01 | 5.114 | 15 |
| 16:43:12 | 5.108 | 11 |
| 15:50:28 | 5.106 | 568 |
| 15:43:00 | 5.104 | 215 |
| 15:26:22 | 5.124 | 81 |
| 14:57:53 | 5.136 | 657 |
| 14:43:26 | 5.136 | 2 |
| 12:32:38 | 5.158 | 1 |
| 09:16:20 | 5.198 | 1 |
| 09:05:29 | 5.200 | 17 |
| 09:05:03 | 5.180 | 13’096 |
| 09:05:03 | 5.180 | 737 |
| 09:05:00 | 5.180 | 1’791 |
| 09:05:00 | 5.180 | 3’216 |
| 09:04:57 | 5.180 | 1’222 |