International Consolidated Airlines Aktie 11958148 / ES0177542018
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 5.000 | |
1 | 500 | 5.000 | |
1 | 5’000 | 4.850 | |
1 | 2’500 | 4.490 | |
1 | 500 | 5.000 | |
1 | 5’000 | 4.850 | |
1 | 2’500 | 4.490 | |
1 | 5’226 | 4.058 | |
1 | 5’226 | 4.018 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 03 | 3.000 | |
1 | 3’000 | 3.824 | |
1 | 1’533 | 3.823 | |
1 | 2’313 | 3.762 | |
1 | 03 | 3.000 | |
1 | 03 | 3.000 | |
1 | 02 | 3.861 | |
1 | 11’931 | 3.823 | |
1 | 18’006 | 3.762 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
26’952 | 36’794 | 1:1.37 | 29.01.2025 17:35:33 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:01:15 | 3.951 | 65 |
17:00:53 | 3.951 | 337 |
16:48:48 | 3.955 | 169 |
14:57:18 | 3.952 | 25 |
14:16:56 | 3.945 | 206 |
13:34:13 | 3.948 | 25 |
13:30:33 | 3.974 | 169 |
10:41:04 | 3.936 | 25 |
10:39:30 | 3.940 | 235 |
10:39:19 | 3.940 | 25 |
10:13:43 | 3.940 | 13’400 |
10:12:38 | 3.950 | 1’302 |
10:12:38 | 3.950 | 7’525 |
10:12:27 | 3.950 | 8’678 |
10:10:53 | 3.941 | 25 |
09:23:32 | 3.908 | 26’946 |
09:04:16 | 3.903 | 10’000 |