International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 5.222 | |
| 1 | 41’300 | 5.216 | |
| 1 | 02 | 5.212 | |
| 1 | 2’244 | 5.188 | |
| 1 | 1’476 | 5.186 | |
| 1 | 1’236 | 5.178 | |
| 1 | 17’700 | 5.172 | |
| 1 | 489 | 5.170 | |
| 2 | 18’699 | 5.162 | |
| 1 | 5’900 | 5.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’900 | 5.136 | |
| 1 | 5’900 | 5.132 | |
| 1 | 5’900 | 5.128 | |
| 2 | 19’700 | 5.122 | |
| 1 | 529 | 5.120 | |
| 1 | 17’700 | 5.112 | |
| 1 | 1’476 | 5.100 | |
| 1 | 1’176 | 5.098 | |
| 1 | 4’674 | 5.096 | |
| 1 | 41’300 | 5.068 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89’048 | 104’255 | 1:1.17 | 30.09.2026 13:17:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:38 | 5.158 | 1 |
| 09:16:20 | 5.198 | 1 |
| 09:05:29 | 5.200 | 17 |
| 09:05:03 | 5.180 | 13’096 |
| 09:05:03 | 5.180 | 737 |
| 09:05:00 | 5.180 | 1’791 |
| 09:05:00 | 5.180 | 3’216 |
| 09:04:57 | 5.180 | 1’222 |