International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’526 | 4.678 | |
| 1 | 11’110 | 4.607 | |
| 1 | 02 | 4.605 | |
| 1 | 5’000 | 5.070 | |
| 1 | 5’000 | 5.070 | |
| 1 | 8’526 | 4.678 | |
| 1 | 5’000 | 5.070 | |
| 1 | 5’000 | 5.070 | |
| 1 | 1’499 | 4.884 | |
| 1 | 10’000 | 4.557 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’062 | 4.511 | |
| 1 | 3’000 | 4.316 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 02 | 4.445 | |
| 1 | 8’974 | 4.397 | |
| 1 | 1’001 | 0.000 | |
| 1 | 10’234 | 4.449 | |
| 1 | 02 | 4.446 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’663 | 27’278 | 1:0.46 | 28.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 4.553 | 38 |
| 16:37:21 | 4.550 | 13 |
| 16:19:54 | 4.545 | 999 |
| 16:19:54 | 4.545 | 2’000 |
| 16:19:54 | 4.545 | 3’000 |
| 16:19:53 | 4.545 | 3’000 |
| 16:19:53 | 4.545 | 3’000 |
| 16:19:53 | 4.545 | 3’000 |
| 16:19:52 | 4.545 | 3’000 |
| 16:19:52 | 4.545 | 3’000 |
| 16:19:52 | 4.545 | 3’000 |
| 16:19:51 | 4.545 | 287 |
| 16:19:51 | 4.545 | 2’713 |
| 16:19:46 | 4.543 | 1’535 |
| 16:19:03 | 4.537 | 21 |
| 16:16:28 | 4.545 | 445 |
| 16:06:31 | 4.546 | 265 |
| 16:05:57 | 4.552 | 1’169 |
| 16:05:56 | 4.550 | 5’589 |
| 16:02:56 | 4.543 | 5’000 |
| 16:02:56 | 4.543 | 10’000 |