International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.411 | |
| 1 | 12’425 | 4.403 | |
| 1 | 50 | 4.500 | |
| 1 | 50 | 4.500 | |
| 1 | 15’549 | 4.463 | |
| 1 | 50 | 4.500 | |
| 1 | 4’704 | 4.415 | |
| 1 | 02 | 4.411 | |
| 1 | 3’000 | 4.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.252 | |
| 1 | 02 | 4.251 | |
| 1 | 4’704 | 4.242 | |
| 1 | 690 | 4.200 | |
| 1 | 11’717 | 4.182 | |
| 1 | 11’717 | 4.182 | |
| 1 | 83’208 | 4.302 | |
| 1 | 4’704 | 4.301 | |
| 1 | 83’208 | 4.296 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’832 | 202’950 | 1:5.66 | 14.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 4.304 | 272 |
| 17:26:23 | 4.334 | 3 |
| 17:13:33 | 4.325 | 158 |
| 16:31:49 | 4.308 | 2 |
| 16:03:29 | 4.311 | 4 |
| 15:24:59 | 4.312 | 26 |
| 15:24:59 | 4.311 | 2’264 |
| 15:21:27 | 4.309 | 4’167 |
| 15:12:32 | 4.309 | 1’495 |
| 15:01:50 | 4.302 | 5 |
| 14:57:03 | 4.301 | 5 |
| 13:12:25 | 4.303 | 90 |
| 11:25:51 | 4.295 | 1’514 |
| 11:25:51 | 4.295 | 1’029 |
| 10:21:38 | 4.257 | 26 |
| 09:38:01 | 4.222 | 2’493 |
| 09:13:56 | 4.230 | 500 |
| 09:05:13 | 4.240 | 2’566 |
| 09:04:29 | 4.243 | 1’206 |