International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’912 | 5.182 | |
| 1 | 3’648 | 5.176 | |
| 1 | 41’300 | 5.160 | |
| 1 | 1’980 | 5.250 | |
| 1 | 1’980 | 5.250 | |
| 1 | 3’912 | 5.260 | |
| 1 | 1’980 | 5.250 | |
| 1 | 1’980 | 5.250 | |
| 1 | 10’000 | 5.114 | |
| 1 | 999 | 5.108 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’900 | 5.072 | |
| 1 | 17’700 | 5.064 | |
| 1 | 17’700 | 5.058 | |
| 1 | 2’000 | 5.054 | |
| 1 | 10’000 | 5.052 | |
| 1 | 41’300 | 5.014 | |
| 1 | 41’300 | 4.992 | |
| 1 | 1’008 | 0.000 | |
| 1 | 41’300 | 5.010 | |
| 2 | 41’302 | 4.992 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’691 | 219’510 | 1:3.06 | 01.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:55 | 5.064 | 242 |
| 17:17:15 | 5.066 | 12 |
| 14:29:44 | 5.110 | 253 |
| 12:46:36 | 5.120 | 2’862 |
| 12:46:36 | 5.120 | 88 |
| 12:46:33 | 5.120 | 912 |
| 12:46:26 | 5.120 | 3’000 |
| 09:04:50 | 5.124 | 178 |