International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’918 | 5.194 | |
| 1 | 4’859 | 5.268 | |
| 2 | 5’980 | 5.250 | |
| 1 | 4’859 | 5.268 | |
| 2 | 5’980 | 5.250 | |
| 1 | 3’918 | 5.272 | |
| 1 | 65’300 | 5.334 | |
| 1 | 65’300 | 5.284 | |
| 2 | 5’980 | 5.250 | |
| 1 | 10’000 | 5.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.078 | |
| 1 | 5’000 | 4.500 | |
| 1 | 1’008 | 0.000 | |
| 1 | 5’000 | 4.500 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 02 | 5.028 | |
| 2 | 10’239 | 5.016 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176’094 | 35’281 | 1:0.20 | 30.09.2026 17:12:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:50 | 5.106 | 37 |
| 17:12:48 | 5.114 | 14 |
| 17:12:47 | 5.110 | 791 |
| 17:10:01 | 5.114 | 15 |
| 16:43:12 | 5.108 | 11 |
| 15:50:28 | 5.106 | 568 |
| 15:43:00 | 5.104 | 215 |
| 15:26:22 | 5.124 | 81 |
| 14:57:53 | 5.136 | 657 |
| 14:43:26 | 5.136 | 2 |
| 12:32:38 | 5.158 | 1 |
| 09:16:20 | 5.198 | 1 |
| 09:05:29 | 5.200 | 17 |
| 09:05:03 | 5.180 | 13’096 |
| 09:05:03 | 5.180 | 737 |
| 09:05:00 | 5.180 | 1’791 |
| 09:05:00 | 5.180 | 3’216 |
| 09:04:57 | 5.180 | 1’222 |