International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’882 | 5.244 | |
| 1 | 41’300 | 5.200 | |
| 1 | 5’001 | 5.184 | |
| 1 | 02 | 5.174 | |
| 1 | 41’300 | 5.170 | |
| 1 | 1’476 | 5.136 | |
| 1 | 1’980 | 5.250 | |
| 1 | 1’980 | 5.250 | |
| 1 | 999 | 5.124 | |
| 1 | 10’000 | 5.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.068 | |
| 1 | 10’000 | 5.058 | |
| 1 | 5’000 | 4.500 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’476 | 5.044 | |
| 1 | 41’300 | 5.022 | |
| 1 | 02 | 5.014 | |
| 1 | 4’390 | 4.999 | |
| 1 | 41’300 | 4.992 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110’920 | 107’484 | 1:0.97 | 28.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:08 | 5.098 | 19 |
| 17:29:08 | 5.108 | 24 |
| 17:28:59 | 5.098 | 63 |
| 17:12:47 | 5.082 | 25 |
| 17:11:07 | 5.072 | 9 |
| 17:03:21 | 5.080 | 14 |
| 16:46:10 | 5.088 | 3 |
| 16:38:08 | 5.114 | 1 |
| 16:21:01 | 5.104 | 208 |
| 16:10:41 | 5.112 | 4 |
| 16:05:01 | 5.096 | 3 |
| 15:49:22 | 5.118 | 96 |
| 15:34:38 | 5.114 | 9 |
| 15:02:17 | 5.112 | 3 |
| 14:56:10 | 5.124 | 103 |
| 14:52:02 | 5.122 | 1 |
| 14:33:25 | 5.098 | 815 |
| 14:04:09 | 5.096 | 95 |
| 13:43:50 | 5.084 | 33 |
| 13:00:55 | 5.070 | 346 |
| 12:25:40 | 5.064 | 346 |