Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 966 | 5.412 | |
| 1 | 3’920 | 5.409 | |
| 1 | 1’701 | 5.407 | |
| 1 | 966 | 5.406 | |
| 1 | 1’701 | 5.404 | |
| 2 | 5’621 | 5.403 | |
| 1 | 1’701 | 5.402 | |
| 2 | 5’621 | 5.401 | |
| 1 | 3’000 | 5.400 | |
| 1 | 940 | 5.399 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’920 | 5.392 | |
| 2 | 5’621 | 5.391 | |
| 1 | 966 | 5.384 | |
| 1 | 966 | 5.382 | |
| 1 | 7’000 | 5.377 | |
| 1 | 1’961 | 5.376 | |
| 1 | 3’876 | 5.352 | |
| 1 | 58’130 | 5.337 | |
| 1 | 18’750 | 5.335 | |
| 2 | 58’132 | 5.328 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’137 | 162’322 | 1:6.21 | 01.04.2026 17:08:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:03 | 5.400 | 70 |
| 17:07:36 | 5.400 | 17 |
| 17:00:37 | 5.399 | 17 |
| 16:42:16 | 5.400 | 2’462 |
| 16:42:16 | 5.399 | 538 |
| 16:39:21 | 5.399 | 10 |
| 16:35:35 | 5.388 | 17 |
| 16:35:35 | 5.388 | 112 |
| 16:33:40 | 5.389 | 1’000 |
| 16:21:06 | 5.404 | 10 |
| 16:15:56 | 5.398 | 168 |
| 16:10:54 | 5.398 | 17 |
| 16:00:03 | 5.384 | 1’411 |
| 15:57:46 | 5.383 | 3’000 |
| 15:53:06 | 5.377 | 586 |
| 15:51:54 | 5.364 | 660 |
| 15:51:02 | 5.368 | 10 |
| 15:51:02 | 5.367 | 530 |
| 15:45:21 | 5.366 | 402 |
| 15:41:32 | 5.380 | 109 |
| 15:41:32 | 5.380 | 376 |