Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’240 | 5.000 | |
| 1 | 1’910 | 4.999 | |
| 1 | 7’000 | 4.999 | |
| 1 | 2’003 | 4.994 | |
| 1 | 43’454 | 4.991 | |
| 1 | 43’454 | 4.988 | |
| 1 | 5’800 | 4.983 | |
| 1 | 1’766 | 4.982 | |
| 2 | 7’566 | 4.982 | |
| 2 | 4’777 | 4.981 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’800 | 4.973 | |
| 2 | 4’186 | 4.972 | |
| 1 | 5’800 | 4.971 | |
| 1 | 5’800 | 4.970 | |
| 1 | 5’800 | 4.968 | |
| 1 | 43’454 | 4.964 | |
| 1 | 43’454 | 4.963 | |
| 2 | 9’017 | 4.959 | |
| 1 | 910 | 4.954 | |
| 1 | 2’590 | 4.954 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’970 | 126’811 | 1:1.07 | 06.06.2025 13:28:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:34 | 4.970 | 10 |
| 13:17:15 | 4.966 | 565 |
| 11:41:44 | 4.954 | 250 |
| 10:48:01 | 4.959 | 500 |
| 10:24:13 | 4.960 | 19’254 |
| 10:24:13 | 4.960 | 625 |
| 10:16:18 | 4.951 | 632 |
| 09:47:45 | 4.931 | 33 |
| 09:45:40 | 4.931 | 1 |
| 09:45:40 | 4.932 | 49 |
| 09:45:35 | 4.931 | 441 |
| 09:34:22 | 4.919 | 125 |
| 09:34:22 | 4.919 | 250 |
| 09:34:22 | 4.919 | 1’125 |
| 09:28:00 | 4.931 | 33 |
| 09:27:45 | 4.931 | 222 |
| 09:20:41 | 4.936 | 20 |
| 09:12:16 | 4.936 | 361 |
| 09:04:07 | 4.940 | 1’000 |
| 09:04:07 | 4.939 | 29 |