Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 6.000 | |
| 1 | 456 | 5.780 | |
| 1 | 1’200 | 5.721 | |
| 1 | 1’300 | 5.150 | |
| 2 | 4’785 | 5.120 | |
| 1 | 4’140 | 5.048 | |
| 1 | 30 | 5.000 | |
| 1 | 4’140 | 4.999 | |
| 1 | 8’000 | 4.998 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’000 | 4.722 | |
| 1 | 4’140 | 4.722 | |
| 1 | 4’140 | 4.674 | |
| 1 | 500 | 4.670 | |
| 1 | 300 | 4.490 | |
| 1 | 100 | 4.400 | |
| 1 | 2’000 | 4.000 | |
| 1 | 25 | 3.700 | |
| 1 | 1’000 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’701 | 20’205 | 1:0.82 | 26.06.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:19 | 4.808 | 214 |
| 16:36:29 | 4.812 | 200 |
| 16:09:08 | 4.807 | 129 |
| 15:01:26 | 4.797 | 100 |
| 14:40:52 | 4.803 | 946 |
| 14:26:01 | 4.807 | 63 |
| 14:16:47 | 4.810 | 14 |
| 12:59:23 | 4.818 | 1’000 |
| 12:01:36 | 4.834 | 186 |
| 11:13:14 | 4.828 | 300 |
| 10:06:31 | 4.833 | 18 |
| 09:43:11 | 4.833 | 100 |
| 09:29:55 | 4.836 | 61 |
| 09:27:32 | 4.825 | 400 |
| 09:18:28 | 4.837 | 17 |