Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’570 | 5.755 | |
| 2 | 55’659 | 5.754 | |
| 1 | 1’876 | 5.749 | |
| 1 | 1’196 | 5.748 | |
| 1 | 979 | 5.745 | |
| 2 | 53’639 | 5.744 | |
| 1 | 3’520 | 5.742 | |
| 1 | 3’520 | 5.739 | |
| 2 | 5’000 | 5.736 | |
| 1 | 3’000 | 5.734 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’520 | 5.727 | |
| 2 | 4’851 | 5.726 | |
| 1 | 1’480 | 5.725 | |
| 2 | 5’000 | 5.724 | |
| 2 | 2’459 | 5.723 | |
| 1 | 979 | 5.722 | |
| 1 | 52’660 | 5.716 | |
| 1 | 1’876 | 5.715 | |
| 1 | 1’196 | 5.709 | |
| 1 | 1’876 | 5.708 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’959 | 75’897 | 1:0.58 | 16.02.2026 11:21:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:32 | 5.736 | 300 |
| 11:21:20 | 5.732 | 3 |
| 11:20:51 | 5.732 | 3 |
| 11:12:53 | 5.721 | 500 |
| 11:10:13 | 5.726 | 1’760 |
| 11:04:52 | 5.729 | 43 |
| 11:00:03 | 5.742 | 92 |
| 10:59:49 | 5.744 | 125 |
| 10:58:28 | 5.745 | 157 |
| 10:58:14 | 5.750 | 8’000 |
| 10:49:54 | 5.745 | 228 |
| 10:48:12 | 5.746 | 1’000 |
| 10:47:54 | 5.734 | 1 |
| 10:36:09 | 5.750 | 15 |
| 10:34:56 | 5.751 | 50 |
| 10:23:30 | 5.755 | 14 |
| 10:21:52 | 5.750 | 250 |
| 10:16:03 | 5.750 | 15 |
| 10:00:20 | 5.735 | 14 |
| 09:59:52 | 5.736 | 243 |
| 09:59:22 | 5.738 | 1’250 |