Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 6.200 | |
| 1 | 615 | 5.841 | |
| 1 | 456 | 5.780 | |
| 1 | 510 | 5.650 | |
| 1 | 3’732 | 5.608 | |
| 1 | 3’732 | 5.553 | |
| 1 | 700 | 5.550 | |
| 1 | 3’499 | 5.549 | |
| 1 | 2’000 | 5.520 | |
| 1 | 5’067 | 5.468 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 144 | 5.466 | |
| 1 | 2’856 | 5.251 | |
| 1 | 19’000 | 5.250 | |
| 1 | 7’000 | 5.161 | |
| 1 | 9’680 | 5.160 | |
| 1 | 300 | 5.140 | |
| 1 | 1’500 | 5.020 | |
| 4 | 22’202 | 5.000 | |
| 1 | 1’000 | 4.890 | |
| 1 | 1’000 | 4.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’711 | 64’682 | 1:2.98 | 20.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 5.468 | 653 |
| 17:18:03 | 5.491 | 38 |
| 17:12:36 | 5.500 | 48 |
| 17:12:36 | 5.499 | 46 |
| 17:12:28 | 5.491 | 2’558 |
| 17:12:28 | 5.492 | 3’000 |
| 17:12:28 | 5.496 | 42 |
| 17:00:01 | 5.491 | 327 |
| 16:51:55 | 5.502 | 515 |
| 16:51:55 | 5.501 | 68 |
| 16:51:55 | 5.498 | 6 |
| 16:19:57 | 5.484 | 1’569 |
| 16:19:57 | 5.485 | 68 |
| 16:19:57 | 5.486 | 3’000 |
| 16:19:57 | 5.487 | 3’760 |
| 16:19:57 | 5.488 | 6’603 |
| 16:10:27 | 5.492 | 41 |
| 15:55:11 | 5.482 | 1’800 |
| 15:31:46 | 5.481 | 90 |
| 14:36:10 | 5.472 | 43 |
| 14:26:39 | 5.470 | 20 |