Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 5.510 | |
| 1 | 30 | 5.500 | |
| 2 | 2’000 | 5.198 | |
| 1 | 3’984 | 5.158 | |
| 1 | 2’000 | 5.150 | |
| 1 | 02 | 5.142 | |
| 1 | 7’000 | 5.141 | |
| 1 | 3’984 | 5.130 | |
| 1 | 4’135 | 5.119 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’257 | 5.012 | |
| 1 | 100 | 5.000 | |
| 2 | 3’986 | 4.983 | |
| 1 | 7’000 | 4.953 | |
| 1 | 3’984 | 4.953 | |
| 2 | 60 | 4.900 | |
| 1 | 1’000 | 4.850 | |
| 1 | 2’100 | 4.800 | |
| 1 | 2’500 | 4.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’255 | 21’987 | 1:0.95 | 24.07.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:37 | 5.073 | 1’970 |
| 17:20:00 | 5.064 | 350 |
| 16:50:21 | 5.050 | 1’302 |
| 16:00:40 | 5.042 | 1’793 |
| 14:59:04 | 5.044 | 114 |
| 13:08:38 | 5.036 | 203 |
| 13:08:38 | 5.034 | 50 |
| 11:09:31 | 5.026 | 800 |
| 10:41:11 | 5.036 | 168 |
| 10:40:50 | 5.038 | 5 |
| 09:46:22 | 5.052 | 800 |
| 09:40:42 | 5.053 | 4’000 |
| 09:39:09 | 5.065 | 200 |
| 09:37:43 | 5.075 | 90 |
| 09:37:35 | 5.075 | 47 |
| 09:31:49 | 5.062 | 81 |
| 09:27:16 | 5.053 | 2’641 |
| 09:19:10 | 5.084 | 900 |
| 09:04:23 | 5.089 | 686 |