Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 647 | 6.837 | |
| 1 | 647 | 6.824 | |
| 1 | 44’320 | 6.818 | |
| 1 | 1’468 | 6.814 | |
| 1 | 44’320 | 6.809 | |
| 2 | 3’146 | 6.808 | |
| 1 | 2’207 | 6.796 | |
| 1 | 2’960 | 6.795 | |
| 2 | 5’960 | 6.792 | |
| 1 | 1’264 | 6.791 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 6.783 | |
| 3 | 4’264 | 6.781 | |
| 2 | 4’224 | 6.780 | |
| 1 | 1’264 | 6.778 | |
| 1 | 2’960 | 6.777 | |
| 1 | 1’264 | 6.776 | |
| 1 | 2’960 | 6.774 | |
| 1 | 2’214 | 6.773 | |
| 1 | 647 | 6.766 | |
| 1 | 5’000 | 6.761 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 106’939 | 24’799 | 1:0.23 | 24.08.2026 11:30:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:57 | 6.787 | 5 |
| 11:30:40 | 6.777 | 239 |
| 11:19:43 | 6.788 | 8 |
| 11:01:10 | 6.787 | 1 |
| 10:40:06 | 6.786 | 13 |
| 10:34:06 | 6.781 | 1 |
| 10:24:25 | 6.778 | 123 |
| 10:16:11 | 6.769 | 14 |
| 10:08:45 | 6.771 | 33 |
| 09:54:39 | 6.772 | 2’000 |
| 09:54:36 | 6.763 | 1’000 |
| 09:33:07 | 6.757 | 14 |
| 09:30:14 | 6.751 | 1 |
| 09:18:49 | 6.765 | 1’000 |
| 09:14:00 | 6.778 | 13 |
| 09:07:43 | 6.767 | 55 |
| 09:07:42 | 6.757 | 13 |
| 09:04:45 | 6.760 | 517 |