Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’477 | 6.913 | |
| 1 | 528 | 6.912 | |
| 1 | 2’499 | 6.911 | |
| 1 | 43’860 | 6.908 | |
| 1 | 528 | 6.904 | |
| 1 | 2’960 | 6.894 | |
| 1 | 2’001 | 6.893 | |
| 1 | 1’252 | 6.891 | |
| 1 | 2’960 | 6.890 | |
| 1 | 1’252 | 6.889 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 6.879 | |
| 2 | 4’212 | 6.875 | |
| 1 | 2’177 | 6.874 | |
| 2 | 4’212 | 6.873 | |
| 1 | 528 | 6.862 | |
| 1 | 5’000 | 6.860 | |
| 1 | 43’860 | 6.857 | |
| 1 | 528 | 6.854 | |
| 1 | 1’477 | 6.852 | |
| 1 | 43’860 | 6.846 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’317 | 105’874 | 1:1.78 | 26.08.2026 14:14:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:43 | 6.889 | 447 |
| 14:14:42 | 6.890 | 87 |
| 14:14:42 | 6.889 | 2’177 |
| 14:14:41 | 6.890 | 1’852 |
| 14:14:41 | 6.889 | 859 |
| 14:14:12 | 6.890 | 2’397 |
| 14:14:12 | 6.889 | 1’252 |
| 14:13:49 | 6.887 | 4’212 |
| 13:55:13 | 6.870 | 5 |
| 13:21:55 | 6.869 | 765 |
| 13:04:02 | 6.858 | 23 |
| 12:35:30 | 6.852 | 4 |
| 12:16:59 | 6.841 | 54 |
| 12:16:59 | 6.841 | 47 |
| 12:08:16 | 6.849 | 11 |
| 11:58:01 | 6.858 | 2 |
| 11:44:25 | 6.852 | 1 |
| 11:29:41 | 6.866 | 1 |
| 11:29:33 | 6.853 | 1’580 |
| 11:29:33 | 6.854 | 1’252 |
| 11:29:33 | 6.861 | 2’168 |