Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’898 | 6.920 | |
| 1 | 1’100 | 6.918 | |
| 1 | 43’574 | 6.916 | |
| 1 | 2’499 | 6.915 | |
| 1 | 1’467 | 6.912 | |
| 1 | 43’574 | 6.904 | |
| 1 | 2’960 | 6.894 | |
| 1 | 2’960 | 6.891 | |
| 1 | 1’248 | 6.886 | |
| 2 | 4’248 | 6.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’208 | 6.875 | |
| 1 | 3’000 | 6.874 | |
| 1 | 1’248 | 6.873 | |
| 1 | 1’248 | 6.871 | |
| 1 | 2’960 | 6.870 | |
| 1 | 2’960 | 6.867 | |
| 1 | 43’574 | 6.854 | |
| 1 | 5’000 | 6.852 | |
| 1 | 1’000 | 6.850 | |
| 1 | 1’467 | 6.849 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 106’528 | 66’665 | 1:0.63 | 18.08.2026 17:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 6.879 | 25 |
| 17:27:09 | 6.869 | 297 |
| 17:25:20 | 6.873 | 2 |
| 17:08:53 | 6.890 | 857 |
| 17:04:26 | 6.888 | 18 |
| 17:00:16 | 6.878 | 5 |
| 16:55:34 | 6.872 | 14 |
| 16:30:09 | 6.895 | 1’248 |
| 16:21:40 | 6.903 | 12 |
| 15:56:23 | 6.907 | 180 |
| 15:30:43 | 6.911 | 4 |
| 15:29:02 | 6.909 | 21 |
| 15:01:45 | 6.918 | 15 |
| 14:30:01 | 6.920 | 10 |
| 13:57:53 | 6.914 | 8 |
| 13:36:01 | 6.908 | 1 |
| 13:04:43 | 6.909 | 100 |
| 12:49:41 | 6.905 | 1’450 |
| 11:55:29 | 6.897 | 40 |
| 11:55:29 | 6.896 | 2’960 |
| 11:52:44 | 6.892 | 5 |