Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.800 | |
| 3 | 4’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 33’600 | 6.540 | |
| 1 | 33’600 | 6.503 | |
| 1 | 210 | 6.500 | |
| 1 | 14’400 | 6.454 | |
| 1 | 14’400 | 6.447 | |
| 2 | 10’520 | 6.432 | |
| 1 | 03 | 6.176 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’720 | 6.420 | |
| 1 | 240 | 6.300 | |
| 1 | 5’000 | 6.290 | |
| 1 | 800 | 6.200 | |
| 1 | 1’000 | 6.050 | |
| 1 | 20’000 | 6.000 | |
| 2 | 501 | 5.750 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 115’335 | 36’516 | 1:0.32 | 05.10.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:16 | 6.462 | 450 |
| 17:35:48 | 6.420 | 3 |
| 17:29:20 | 6.398 | 6 |
| 16:52:19 | 6.422 | 826 |
| 16:52:19 | 6.420 | 320 |
| 16:52:19 | 6.418 | 1’800 |
| 16:52:19 | 6.417 | 1’700 |
| 16:52:19 | 6.416 | 1’700 |
| 16:52:19 | 6.415 | 1’400 |
| 16:52:19 | 6.415 | 1 |
| 16:52:19 | 6.414 | 2’253 |
| 16:45:22 | 6.418 | 12 |
| 16:34:00 | 6.413 | 2 |
| 16:20:45 | 6.418 | 623 |
| 16:08:49 | 6.396 | 11 |
| 16:05:57 | 6.387 | 13 |
| 15:59:00 | 6.377 | 70 |
| 15:55:59 | 6.375 | 4 |
| 15:52:25 | 6.393 | 15 |
| 15:51:06 | 6.398 | 3 |
| 15:42:37 | 6.395 | 14 |