Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’500 | 6.741 | |
| 1 | 1’485 | 6.736 | |
| 2 | 14’007 | 6.734 | |
| 1 | 2’499 | 6.732 | |
| 1 | 507 | 6.727 | |
| 2 | 2’458 | 6.717 | |
| 1 | 1’271 | 6.715 | |
| 1 | 4’500 | 6.714 | |
| 1 | 1’271 | 6.713 | |
| 1 | 19 | 6.709 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’771 | 6.699 | |
| 1 | 1’271 | 6.697 | |
| 1 | 4’500 | 6.696 | |
| 1 | 5’000 | 6.683 | |
| 1 | 507 | 6.682 | |
| 1 | 13’500 | 6.680 | |
| 1 | 1’498 | 6.679 | |
| 1 | 507 | 6.674 | |
| 1 | 13’500 | 6.671 | |
| 1 | 507 | 6.666 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’517 | 46’561 | 1:1.12 | 03.09.2026 16:18:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:49 | 6.711 | 300 |
| 15:59:59 | 6.716 | 5 |
| 15:56:17 | 6.710 | 5 |
| 15:48:26 | 6.711 | 120 |
| 15:39:04 | 6.699 | 23 |
| 15:22:53 | 6.698 | 1’000 |
| 15:16:58 | 6.690 | 338 |
| 15:16:58 | 6.693 | 2 |
| 15:00:11 | 6.700 | 340 |
| 14:30:40 | 6.681 | 2’245 |
| 14:29:39 | 6.683 | 24 |
| 14:12:53 | 6.681 | 300 |
| 13:49:00 | 6.684 | 750 |
| 13:49:00 | 6.682 | 7 |
| 13:46:10 | 6.681 | 12 |
| 13:31:17 | 6.685 | 360 |
| 13:24:54 | 6.676 | 7 |
| 13:24:54 | 6.679 | 3 |
| 13:01:46 | 6.678 | 11 |
| 12:46:53 | 6.674 | 114 |
| 12:40:27 | 6.672 | 890 |