Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’500 | 6.867 | |
| 1 | 267 | 6.863 | |
| 1 | 267 | 6.857 | |
| 1 | 2’499 | 6.856 | |
| 1 | 13’500 | 6.854 | |
| 1 | 1’475 | 6.853 | |
| 1 | 267 | 6.849 | |
| 1 | 1’295 | 6.835 | |
| 1 | 4’500 | 6.834 | |
| 1 | 1’295 | 6.833 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’956 | 6.821 | |
| 1 | 1’295 | 6.820 | |
| 2 | 5’795 | 6.819 | |
| 1 | 1’295 | 6.818 | |
| 1 | 1’295 | 6.817 | |
| 1 | 4’500 | 6.816 | |
| 1 | 2’204 | 6.805 | |
| 1 | 267 | 6.804 | |
| 2 | 18’500 | 6.800 | |
| 1 | 1’475 | 6.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’865 | 42’582 | 1:1.10 | 29.09.2026 11:57:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:24 | 6.825 | 2 |
| 11:48:44 | 6.835 | 350 |
| 11:46:11 | 6.839 | 4’998 |
| 11:46:11 | 6.837 | 2 |
| 11:43:34 | 6.830 | 4 |
| 11:32:24 | 6.824 | 8 |
| 10:38:05 | 6.806 | 9 |
| 10:29:20 | 6.814 | 4 |
| 10:18:01 | 6.814 | 230 |
| 10:01:06 | 6.826 | 3 |
| 09:40:02 | 6.825 | 7 |
| 09:20:18 | 6.804 | 7 |
| 09:15:03 | 6.795 | 4 |
| 09:11:27 | 6.803 | 6 |
| 09:06:28 | 6.800 | 1’900 |
| 09:04:35 | 6.791 | 3 |