Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’098 | 6.916 | |
| 1 | 1’000 | 8.800 | |
| 1 | 1’000 | 8.800 | |
| 1 | 1’000 | 8.800 | |
| 1 | 2’500 | 8.450 | |
| 2 | 4’500 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 2’499 | 6.693 | |
| 1 | 192 | 6.689 | |
| 1 | 5’720 | 6.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’720 | 6.663 | |
| 1 | 192 | 6.644 | |
| 1 | 5’000 | 6.642 | |
| 1 | 100 | 6.600 | |
| 1 | 100 | 6.550 | |
| 1 | 300 | 6.500 | |
| 1 | 140 | 6.300 | |
| 1 | 20’000 | 6.000 | |
| 1 | 60 | 5.900 | |
| 1 | 862 | 5.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’584 | 32’474 | 1:0.75 | 01.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:05 | 6.667 | 31 |
| 17:25:21 | 6.676 | 44 |
| 17:09:16 | 6.662 | 83 |
| 17:04:28 | 6.649 | 37 |
| 16:55:19 | 6.646 | 180 |
| 16:55:19 | 6.650 | 150 |
| 16:55:19 | 6.651 | 20 |
| 16:50:39 | 6.658 | 18 |
| 16:46:28 | 6.681 | 751 |
| 16:46:28 | 6.681 | 1’000 |
| 16:46:24 | 6.682 | 193 |
| 16:46:24 | 6.680 | 18 |
| 16:30:10 | 6.702 | 27 |
| 16:18:49 | 6.713 | 160 |
| 16:11:27 | 6.729 | 280 |
| 16:11:13 | 6.728 | 5 |
| 16:04:17 | 6.736 | 30 |
| 16:03:19 | 6.741 | 6 |
| 15:59:02 | 6.743 | 26 |
| 15:41:37 | 6.736 | 6 |
| 15:33:28 | 6.719 | 19 |