Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43’372 | 6.947 | |
| 1 | 2’499 | 6.946 | |
| 1 | 2’960 | 6.945 | |
| 1 | 829 | 6.941 | |
| 2 | 5’500 | 6.940 | |
| 1 | 2’960 | 6.939 | |
| 1 | 3’500 | 6.931 | |
| 1 | 1’248 | 6.930 | |
| 1 | 3’000 | 6.929 | |
| 1 | 11 | 6.924 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’248 | 6.919 | |
| 2 | 4’208 | 6.918 | |
| 1 | 351 | 6.914 | |
| 1 | 2’960 | 6.912 | |
| 1 | 468 | 6.911 | |
| 1 | 468 | 6.910 | |
| 1 | 829 | 6.901 | |
| 1 | 30 | 6.900 | |
| 2 | 48’372 | 6.897 | |
| 2 | 2’296 | 6.892 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’879 | 64’230 | 1:0.97 | 17.08.2026 10:00:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:52 | 6.931 | 11’287 |
| 10:00:30 | 6.931 | 113 |
| 10:00:30 | 6.931 | 2’600 |
| 10:00:18 | 6.933 | 3 |
| 09:14:16 | 6.914 | 14 |
| 09:12:19 | 6.915 | 16 |
| 09:11:10 | 6.917 | 17 |
| 09:10:36 | 6.950 | 3’195 |
| 09:10:36 | 6.949 | 2’499 |
| 09:10:36 | 6.938 | 581 |
| 09:10:36 | 6.936 | 1’248 |
| 09:10:36 | 6.934 | 1’248 |
| 09:10:36 | 6.933 | 4’208 |
| 09:10:36 | 6.932 | 4’208 |
| 09:10:36 | 6.931 | 13 |
| 09:06:01 | 6.925 | 18 |
| 09:04:39 | 6.917 | 16 |
| 09:04:39 | 6.929 | 1’176 |