Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 636 | 6.926 | |
| 1 | 2’499 | 6.925 | |
| 1 | 43’600 | 6.921 | |
| 1 | 1’100 | 6.918 | |
| 1 | 636 | 6.916 | |
| 1 | 605 | 6.908 | |
| 1 | 2’960 | 6.906 | |
| 1 | 2’073 | 6.902 | |
| 2 | 4’208 | 6.900 | |
| 1 | 3’000 | 6.899 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 6.891 | |
| 2 | 4’208 | 6.889 | |
| 1 | 3’000 | 6.888 | |
| 1 | 1’248 | 6.887 | |
| 2 | 4’208 | 6.885 | |
| 1 | 1’827 | 6.881 | |
| 1 | 605 | 6.880 | |
| 2 | 44’236 | 6.873 | |
| 1 | 5’000 | 6.869 | |
| 1 | 1’457 | 6.868 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’317 | 65’790 | 1:1.07 | 19.08.2026 14:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:28 | 6.891 | 5 |
| 14:31:38 | 6.883 | 5 |
| 14:20:38 | 6.876 | 6 |
| 14:11:31 | 6.872 | 2 |
| 13:57:12 | 6.871 | 13 |
| 12:35:15 | 6.864 | 2’287 |
| 12:35:15 | 6.868 | 3’199 |
| 12:35:15 | 6.868 | 14 |
| 11:58:38 | 6.869 | 13 |
| 11:50:35 | 6.862 | 4 |
| 11:14:13 | 6.865 | 13’265 |
| 11:14:13 | 6.865 | 2’760 |
| 11:14:13 | 6.866 | 2’975 |
| 11:03:09 | 6.865 | 21 |
| 10:31:34 | 6.872 | 60 |
| 10:27:03 | 6.872 | 20 |
| 10:18:28 | 6.872 | 40 |
| 09:40:50 | 6.861 | 501 |
| 09:35:33 | 6.872 | 13 |
| 09:15:00 | 6.879 | 15 |
| 09:04:55 | 6.901 | 209 |