Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’970 | 6.799 | |
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 500 | 6.890 | |
| 1 | 2’499 | 6.812 | |
| 1 | 5’720 | 6.794 | |
| 1 | 2’000 | 6.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 7.060 | |
| 1 | 5’720 | 6.782 | |
| 1 | 5’000 | 6.760 | |
| 1 | 1’000 | 6.690 | |
| 1 | 850 | 6.650 | |
| 1 | 70 | 6.520 | |
| 1 | 770 | 6.400 | |
| 1 | 770 | 6.380 | |
| 1 | 140 | 6.300 | |
| 1 | 1’000 | 6.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’818 | 15’321 | 1:0.48 | 25.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 6.782 | 2’000 |
| 17:24:42 | 6.753 | 35 |
| 17:24:36 | 6.761 | 1 |
| 17:23:34 | 6.761 | 1 |
| 17:18:55 | 6.752 | 1 |
| 17:10:01 | 6.740 | 18 |
| 16:55:28 | 6.741 | 7 |
| 16:41:48 | 6.738 | 1 |
| 16:28:10 | 6.739 | 1 |
| 16:07:57 | 6.732 | 10 |
| 16:02:17 | 6.736 | 5 |
| 15:57:08 | 6.749 | 9 |
| 15:42:26 | 6.758 | 15 |
| 15:18:06 | 6.765 | 25 |
| 15:01:04 | 6.763 | 220 |
| 14:57:37 | 6.768 | 444 |
| 14:50:41 | 6.769 | 200 |
| 14:44:15 | 6.762 | 5 |
| 14:12:15 | 6.764 | 5 |
| 14:00:35 | 6.765 | 1 |
| 13:45:13 | 6.767 | 6 |