Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 535 | 6.820 | |
| 1 | 44’504 | 6.818 | |
| 1 | 2’499 | 6.817 | |
| 1 | 535 | 6.812 | |
| 1 | 3’040 | 6.804 | |
| 1 | 1’279 | 6.801 | |
| 1 | 1’247 | 6.799 | |
| 2 | 4’287 | 6.798 | |
| 2 | 4’287 | 6.797 | |
| 2 | 41 | 6.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’877 | 6.784 | |
| 1 | 1’247 | 6.783 | |
| 1 | 1’247 | 6.781 | |
| 1 | 3’040 | 6.780 | |
| 1 | 129 | 6.778 | |
| 1 | 535 | 6.769 | |
| 1 | 1’478 | 6.766 | |
| 1 | 44’504 | 6.764 | |
| 1 | 5’000 | 6.759 | |
| 1 | 535 | 6.758 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’254 | 62’592 | 1:1.01 | 28.08.2026 17:13:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:28 | 6.791 | 16 |
| 17:03:15 | 6.792 | 32 |
| 16:49:24 | 6.791 | 1 |
| 16:43:55 | 6.800 | 28 |
| 16:23:45 | 6.790 | 28 |
| 16:00:17 | 6.794 | 36 |
| 15:55:01 | 6.781 | 23 |
| 15:54:00 | 6.790 | 2 |
| 15:47:00 | 6.789 | 14 |
| 15:31:32 | 6.801 | 29 |
| 15:17:45 | 6.796 | 186 |
| 15:17:45 | 6.796 | 12 |
| 14:48:07 | 6.804 | 1’000 |
| 14:45:02 | 6.798 | 6 |
| 14:29:39 | 6.803 | 18 |
| 13:56:47 | 6.790 | 51 |
| 13:56:47 | 6.791 | 1’247 |
| 13:33:14 | 6.791 | 26 |
| 13:11:41 | 6.789 | 114 |
| 13:11:41 | 6.789 | 800 |
| 12:44:10 | 6.807 | 17 |