Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 245 | 6.525 | |
| 2 | 14’362 | 6.522 | |
| 1 | 2’999 | 6.519 | |
| 1 | 245 | 6.517 | |
| 1 | 438 | 6.516 | |
| 1 | 4’700 | 6.510 | |
| 1 | 1’405 | 6.505 | |
| 2 | 6’105 | 6.504 | |
| 1 | 1’405 | 6.503 | |
| 1 | 2’350 | 6.501 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’865 | 6.491 | |
| 1 | 1’405 | 6.490 | |
| 1 | 1’405 | 6.489 | |
| 1 | 4’700 | 6.486 | |
| 1 | 210 | 6.478 | |
| 1 | 6’000 | 6.475 | |
| 1 | 245 | 6.474 | |
| 1 | 14’100 | 6.470 | |
| 1 | 1’582 | 6.469 | |
| 1 | 245 | 6.467 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’254 | 34’757 | 1:1.01 | 06.10.2026 12:28:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:34 | 6.498 | 900 |
| 12:28:01 | 6.502 | 3’000 |
| 12:13:00 | 6.522 | 25 |
| 11:52:19 | 6.544 | 200 |
| 11:50:18 | 6.538 | 1’790 |
| 11:47:41 | 6.538 | 210 |
| 11:33:17 | 6.530 | 100 |
| 11:29:22 | 6.529 | 25 |
| 11:20:43 | 6.530 | 600 |
| 11:11:56 | 6.537 | 3 |
| 10:54:19 | 6.530 | 9 |
| 10:42:56 | 6.545 | 1’500 |
| 10:32:17 | 6.503 | 34 |
| 10:26:16 | 6.500 | 600 |
| 10:23:07 | 6.510 | 26 |
| 10:14:41 | 6.508 | 14 |
| 10:01:48 | 6.513 | 5 |
| 09:36:26 | 6.513 | 11 |
| 09:35:49 | 6.518 | 2 |
| 09:30:00 | 6.502 | 578 |
| 09:29:55 | 6.502 | 980 |