Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’999 | 5.709 | |
| 1 | 52’660 | 5.706 | |
| 1 | 1’876 | 5.704 | |
| 1 | 1’196 | 5.703 | |
| 1 | 979 | 5.702 | |
| 1 | 52’660 | 5.700 | |
| 1 | 979 | 5.699 | |
| 1 | 3’520 | 5.697 | |
| 1 | 3’520 | 5.694 | |
| 2 | 6’520 | 5.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 9’004 | 5.680 | |
| 1 | 979 | 5.675 | |
| 1 | 52’660 | 5.674 | |
| 1 | 1’196 | 5.670 | |
| 1 | 979 | 5.669 | |
| 1 | 6’000 | 5.666 | |
| 1 | 1’766 | 5.665 | |
| 1 | 52’660 | 5.664 | |
| 1 | 1’876 | 5.663 | |
| 2 | 3’476 | 5.661 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’909 | 130’596 | 1:1.03 | 16.02.2026 14:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:55 | 5.690 | 879 |
| 14:39:54 | 5.690 | 15 |
| 14:39:54 | 5.690 | 31 |
| 14:39:51 | 5.693 | 300 |
| 14:07:28 | 5.700 | 3’488 |
| 14:05:43 | 5.702 | 1’000 |
| 13:08:50 | 5.720 | 3’396 |
| 13:08:00 | 5.720 | 109 |
| 13:08:00 | 5.720 | 1’480 |
| 13:08:00 | 5.720 | 15 |
| 12:58:21 | 5.715 | 1’769 |
| 12:57:20 | 5.715 | 15 |
| 12:36:58 | 5.719 | 1’450 |
| 12:30:34 | 5.725 | 1’480 |
| 12:30:34 | 5.726 | 3’520 |
| 12:21:30 | 5.711 | 15 |
| 12:18:41 | 5.720 | 130 |
| 12:15:03 | 5.716 | 1’000 |
| 12:09:52 | 5.720 | 1 |
| 12:09:47 | 5.716 | 4 |
| 12:09:06 | 5.724 | 30 |