Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.800 | |
| 1 | 1’500 | 7.800 | |
| 1 | 1’500 | 7.800 | |
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 1’000 | 6.820 | |
| 1 | 1’000 | 6.780 | |
| 1 | 2’499 | 6.733 | |
| 1 | 5’720 | 6.716 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 0.000 | |
| 1 | 01 | 7.031 | |
| 1 | 306 | 6.730 | |
| 1 | 5’720 | 6.704 | |
| 1 | 5’000 | 6.680 | |
| 1 | 70 | 6.520 | |
| 1 | 770 | 6.400 | |
| 1 | 770 | 6.380 | |
| 1 | 140 | 6.300 | |
| 1 | 1’000 | 6.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’321 | 13’877 | 1:0.55 | 23.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 6.716 | 407 |
| 17:27:29 | 6.717 | 160 |
| 17:27:29 | 6.723 | 227 |
| 17:25:10 | 6.723 | 76 |
| 17:25:09 | 6.725 | 6 |
| 17:24:11 | 6.728 | 5 |
| 17:15:29 | 6.727 | 11 |
| 17:11:29 | 6.724 | 10 |
| 16:51:44 | 6.730 | 16 |
| 16:42:23 | 6.736 | 4 |
| 16:39:34 | 6.743 | 1 |
| 16:14:45 | 6.740 | 8 |
| 16:03:08 | 6.741 | 15 |
| 15:47:21 | 6.733 | 2 |
| 15:38:32 | 6.739 | 1’800 |
| 15:33:37 | 6.727 | 199 |
| 15:27:16 | 6.739 | 200 |
| 15:14:22 | 6.723 | 2 |
| 14:52:06 | 6.718 | 406 |
| 14:52:01 | 6.718 | 364 |
| 14:52:01 | 6.718 | 487 |