Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 15’717 | 6.769 | |
| 1 | 501 | 6.761 | |
| 1 | 1’480 | 6.759 | |
| 1 | 13’500 | 6.758 | |
| 1 | 2’499 | 6.757 | |
| 1 | 501 | 6.753 | |
| 1 | 4’500 | 6.744 | |
| 1 | 1’271 | 6.738 | |
| 1 | 4’500 | 6.737 | |
| 1 | 1’271 | 6.736 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 6.728 | |
| 1 | 1’271 | 6.726 | |
| 1 | 4’500 | 6.725 | |
| 1 | 1’271 | 6.724 | |
| 2 | 5’771 | 6.723 | |
| 1 | 1’271 | 6.721 | |
| 2 | 5’634 | 6.720 | |
| 1 | 1’271 | 6.719 | |
| 1 | 4’500 | 6.717 | |
| 1 | 501 | 6.711 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’740 | 25’992 | 1:0.57 | 04.09.2026 13:58:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:18 | 6.731 | 11 |
| 12:52:24 | 6.713 | 6 |
| 12:03:30 | 6.695 | 16 |
| 11:49:55 | 6.686 | 8 |
| 11:07:03 | 6.692 | 26 |
| 10:31:07 | 6.687 | 15 |
| 10:11:51 | 6.684 | 25 |
| 10:10:52 | 6.691 | 3 |
| 10:03:00 | 6.697 | 19 |
| 09:47:54 | 6.699 | 10 |
| 09:41:31 | 6.700 | 21 |
| 09:30:02 | 6.695 | 35 |
| 09:23:19 | 6.692 | 5 |
| 09:12:27 | 6.682 | 183 |
| 09:08:06 | 6.692 | 17 |
| 09:04:54 | 6.693 | 500 |