Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 1’500 | 7.800 | |
| 1 | 1’500 | 7.800 | |
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 500 | 6.890 | |
| 1 | 5’720 | 6.757 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’720 | 6.745 | |
| 1 | 700 | 6.700 | |
| 1 | 1’000 | 6.690 | |
| 1 | 850 | 6.650 | |
| 1 | 70 | 6.520 | |
| 1 | 402 | 6.480 | |
| 1 | 770 | 6.400 | |
| 1 | 770 | 6.380 | |
| 1 | 1’000 | 6.050 | |
| 1 | 20’000 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’424 | 31’282 | 1:1.03 | 29.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 6.753 | 1 |
| 17:20:01 | 6.753 | 60 |
| 17:19:07 | 6.755 | 7 |
| 16:43:38 | 6.776 | 2’000 |
| 16:12:20 | 6.770 | 7 |
| 16:05:10 | 6.768 | 2 |
| 16:02:11 | 6.765 | 1 |
| 15:49:26 | 6.767 | 1’295 |
| 15:40:31 | 6.768 | 16 |
| 15:07:31 | 6.783 | 8 |
| 14:52:39 | 6.801 | 703 |
| 14:52:39 | 6.800 | 1’295 |
| 14:52:39 | 6.795 | 2 |
| 14:27:45 | 6.790 | 50 |
| 13:56:42 | 6.819 | 333 |
| 13:49:38 | 6.828 | 4 |
| 13:43:41 | 6.820 | 7 |
| 13:14:07 | 6.817 | 1 |
| 13:00:39 | 6.821 | 7 |
| 12:15:12 | 6.830 | 7 |
| 11:57:24 | 6.825 | 2 |