Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’522 | 6.572 | |
| 1 | 2’999 | 6.565 | |
| 1 | 272 | 6.564 | |
| 1 | 4’600 | 6.552 | |
| 1 | 1’295 | 6.551 | |
| 1 | 1’295 | 6.550 | |
| 1 | 4’600 | 6.549 | |
| 2 | 1’455 | 6.548 | |
| 1 | 4’600 | 6.547 | |
| 1 | 1’500 | 6.546 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 6.538 | |
| 1 | 1’500 | 6.536 | |
| 1 | 2’296 | 6.532 | |
| 1 | 4’600 | 6.531 | |
| 1 | 6’000 | 6.522 | |
| 1 | 272 | 6.521 | |
| 2 | 1’808 | 6.513 | |
| 1 | 272 | 6.505 | |
| 1 | 1’770 | 6.503 | |
| 1 | 13’800 | 6.482 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’138 | 32’321 | 1:1.34 | 01.10.2026 11:26:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:11 | 6.537 | 5 |
| 11:22:08 | 6.528 | 1 |
| 11:20:13 | 6.531 | 16 |
| 11:13:44 | 6.513 | 8 |
| 11:07:03 | 6.497 | 183 |
| 11:04:10 | 6.497 | 18 |
| 11:00:25 | 6.497 | 6 |
| 10:57:54 | 6.493 | 20 |
| 10:52:11 | 6.482 | 200 |
| 10:52:11 | 6.474 | 1 |
| 10:47:06 | 6.457 | 15 |
| 10:45:27 | 6.457 | 55 |
| 10:45:27 | 6.457 | 1 |
| 10:44:24 | 6.460 | 250 |
| 10:39:45 | 6.474 | 32 |
| 10:33:32 | 6.462 | 3 |
| 10:32:35 | 6.462 | 13 |
| 10:27:57 | 6.481 | 2’000 |
| 10:27:57 | 6.480 | 402 |
| 10:27:21 | 6.487 | 2 |
| 10:24:03 | 6.496 | 19 |