Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 7.500 | |
| 1 | 25 | 7.250 | |
| 4 | 35’000 | 7.000 | |
| 1 | 400 | 6.990 | |
| 2 | 3’075 | 6.950 | |
| 1 | 2’499 | 6.806 | |
| 1 | 5’720 | 6.784 | |
| 1 | 50 | 6.767 | |
| 1 | 32 | 6.761 | |
| 4 | 54 | 6.441 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 7.058 | |
| 1 | 11 | 6.910 | |
| 1 | 5’720 | 6.772 | |
| 1 | 5’000 | 6.752 | |
| 1 | 1’000 | 6.750 | |
| 1 | 80 | 6.590 | |
| 1 | 100 | 6.550 | |
| 2 | 450 | 6.500 | |
| 1 | 04 | 6.421 | |
| 1 | 140 | 6.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’855 | 12’506 | 1:0.25 | 28.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 6.772 | 136 |
| 17:29:17 | 6.787 | 18 |
| 17:26:14 | 6.784 | 22 |
| 17:23:52 | 6.792 | 50 |
| 17:22:00 | 6.788 | 6 |
| 17:13:28 | 6.791 | 16 |
| 17:03:15 | 6.792 | 32 |
| 16:49:24 | 6.791 | 1 |
| 16:43:55 | 6.800 | 28 |
| 16:23:45 | 6.790 | 28 |
| 16:00:17 | 6.794 | 36 |
| 15:55:01 | 6.781 | 23 |
| 15:54:00 | 6.790 | 2 |
| 15:47:00 | 6.789 | 14 |
| 15:31:32 | 6.801 | 29 |
| 15:17:45 | 6.796 | 186 |
| 15:17:45 | 6.796 | 12 |
| 14:48:07 | 6.804 | 1’000 |
| 14:45:02 | 6.798 | 6 |
| 14:29:39 | 6.803 | 18 |
| 13:56:47 | 6.790 | 51 |