Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’933 | 6.807 | |
| 1 | 13’500 | 6.804 | |
| 2 | 1’737 | 6.799 | |
| 1 | 2’499 | 6.796 | |
| 1 | 13’500 | 6.795 | |
| 1 | 235 | 6.790 | |
| 1 | 4’500 | 6.780 | |
| 1 | 4’500 | 6.779 | |
| 1 | 1’307 | 6.774 | |
| 3 | 2’810 | 6.773 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’676 | 6.763 | |
| 1 | 1’307 | 6.762 | |
| 1 | 4’500 | 6.757 | |
| 1 | 235 | 6.747 | |
| 1 | 13’500 | 6.741 | |
| 1 | 5’000 | 6.739 | |
| 1 | 235 | 6.738 | |
| 1 | 1’502 | 6.737 | |
| 1 | 13’500 | 6.734 | |
| 2 | 3’775 | 6.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’521 | 45’230 | 1:0.97 | 25.09.2026 11:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:47 | 6.775 | 3 |
| 11:11:36 | 6.784 | 7 |
| 10:32:04 | 6.786 | 4 |
| 10:17:36 | 6.774 | 3 |
| 10:10:05 | 6.781 | 18 |
| 10:10:05 | 6.780 | 2 |
| 10:01:23 | 6.788 | 2 |
| 09:43:53 | 6.811 | 6 |
| 09:34:01 | 6.808 | 11 |
| 09:22:04 | 6.810 | 1’015 |
| 09:21:40 | 6.810 | 700 |
| 09:21:40 | 6.810 | 35 |
| 09:07:43 | 6.797 | 201 |