Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.800 | |
| 4 | 5’527 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 1’400 | 6.500 | |
| 1 | 2’999 | 6.268 | |
| 1 | 78 | 6.263 | |
| 1 | 5’720 | 6.253 | |
| 1 | 16 | 6.250 | |
| 1 | 04 | 6.149 | |
| 1 | 01 | 5.988 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 6.369 | |
| 1 | 1’000 | 6.244 | |
| 1 | 5’720 | 6.241 | |
| 1 | 6’000 | 6.222 | |
| 1 | 300 | 6.200 | |
| 1 | 1’000 | 6.080 | |
| 1 | 1’000 | 6.050 | |
| 1 | 20’000 | 6.000 | |
| 1 | 850 | 5.840 | |
| 2 | 501 | 5.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’320 | 36’471 | 1:1.79 | 07.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 6.253 | 100 |
| 17:29:54 | 6.256 | 58 |
| 17:29:47 | 6.265 | 1’000 |
| 17:29:38 | 6.256 | 13 |
| 17:18:25 | 6.242 | 14 |
| 17:13:23 | 6.257 | 1’000 |
| 17:10:17 | 6.246 | 181 |
| 17:03:35 | 6.257 | 800 |
| 17:02:51 | 6.261 | 143 |
| 16:57:39 | 6.272 | 11 |
| 16:51:44 | 6.257 | 171 |
| 16:44:07 | 6.257 | 300 |
| 16:42:36 | 6.258 | 175 |
| 16:32:03 | 6.258 | 6 |
| 16:23:58 | 6.259 | 1’500 |
| 16:13:59 | 6.248 | 15 |
| 16:08:39 | 6.254 | 7 |
| 15:49:56 | 6.218 | 86 |
| 15:49:56 | 6.213 | 34 |
| 15:44:33 | 6.217 | 10 |
| 15:41:08 | 6.219 | 44 |