Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’145 | 6.870 | |
| 1 | 44’204 | 6.867 | |
| 1 | 646 | 6.862 | |
| 1 | 639 | 6.854 | |
| 1 | 639 | 6.853 | |
| 1 | 2’960 | 6.852 | |
| 1 | 1’248 | 6.850 | |
| 2 | 4’208 | 6.848 | |
| 1 | 3’000 | 6.847 | |
| 1 | 03 | 6.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’248 | 6.837 | |
| 1 | 1’248 | 6.836 | |
| 1 | 2’960 | 6.831 | |
| 1 | 639 | 6.826 | |
| 1 | 639 | 6.823 | |
| 1 | 646 | 6.819 | |
| 2 | 49’204 | 6.817 | |
| 2 | 2’620 | 6.812 | |
| 1 | 646 | 6.811 | |
| 1 | 44’204 | 6.804 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’692 | 107’054 | 1:1.76 | 20.08.2026 12:59:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:28 | 6.830 | 6 |
| 12:44:41 | 6.819 | 12 |
| 12:35:48 | 6.824 | 14 |
| 12:10:21 | 6.827 | 1 |
| 11:54:21 | 6.833 | 26 |
| 11:34:38 | 6.832 | 100 |
| 10:51:07 | 6.830 | 195 |
| 09:27:45 | 6.842 | 9 |
| 09:20:14 | 6.853 | 436 |
| 09:16:00 | 6.844 | 12 |
| 09:12:13 | 6.844 | 43 |
| 09:05:45 | 6.835 | 853 |
| 09:05:44 | 6.825 | 20 |
| 09:05:29 | 6.820 | 200 |
| 09:04:36 | 6.817 | 20 |