Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 6.000 | |
| 1 | 650 | 6.000 | |
| 1 | 1’300 | 5.150 | |
| 1 | 650 | 5.120 | |
| 1 | 4’152 | 5.015 | |
| 1 | 10 | 5.000 | |
| 1 | 4’152 | 4.966 | |
| 2 | 21’500 | 4.960 | |
| 1 | 34 | 4.936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 4.750 | |
| 1 | 300 | 4.490 | |
| 1 | 100 | 4.400 | |
| 1 | 3’749 | 4.001 | |
| 1 | 2’000 | 4.000 | |
| 1 | 25 | 3.700 | |
| 1 | 1’000 | 3.500 | |
| 1 | 637 | 2.220 | |
| 1 | 1’000 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’098 | 8’821 | 1:0.27 | 05.06.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:26 | 4.927 | 1’207 |
| 16:17:24 | 4.916 | 229 |
| 16:09:14 | 4.912 | 288 |
| 16:02:50 | 4.917 | 435 |
| 16:00:33 | 4.912 | 67 |
| 15:32:12 | 4.858 | 3’736 |
| 15:05:26 | 4.882 | 675 |
| 15:02:27 | 4.894 | 1’251 |
| 14:49:17 | 4.889 | 971 |
| 14:30:56 | 4.884 | 223 |
| 13:47:53 | 4.871 | 500 |
| 13:17:29 | 4.870 | 66 |
| 12:31:55 | 4.891 | 725 |
| 11:56:03 | 4.896 | 200 |
| 11:29:23 | 4.903 | 726 |
| 11:25:39 | 4.905 | 250 |
| 11:25:39 | 4.905 | 3’058 |
| 11:05:27 | 4.898 | 77 |
| 10:55:31 | 4.893 | 100 |
| 10:55:31 | 4.893 | 800 |
| 10:25:31 | 4.898 | 1’792 |