Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’939 | 6.781 | |
| 2 | 1’737 | 6.773 | |
| 1 | 13’500 | 6.771 | |
| 1 | 2’499 | 6.769 | |
| 1 | 235 | 6.764 | |
| 1 | 2’219 | 6.759 | |
| 1 | 4’500 | 6.753 | |
| 1 | 4’500 | 6.751 | |
| 2 | 2’807 | 6.750 | |
| 1 | 09 | 6.746 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 6.739 | |
| 2 | 3’557 | 6.738 | |
| 2 | 1’485 | 6.737 | |
| 1 | 1’307 | 6.736 | |
| 3 | 5’807 | 6.735 | |
| 1 | 92 | 6.730 | |
| 1 | 235 | 6.720 | |
| 1 | 13’500 | 6.716 | |
| 1 | 1’502 | 6.715 | |
| 1 | 235 | 6.712 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’945 | 29’220 | 1:0.86 | 23.09.2026 12:03:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:09 | 6.743 | 1 |
| 12:03:04 | 6.739 | 4 |
| 11:20:10 | 6.761 | 3 |
| 10:57:32 | 6.774 | 397 |
| 10:42:43 | 6.762 | 3 |
| 10:34:14 | 6.770 | 7 |
| 10:19:24 | 6.769 | 2 |
| 10:15:27 | 6.769 | 1 |
| 10:12:24 | 6.771 | 1 |
| 10:03:49 | 6.790 | 487 |
| 09:53:26 | 6.801 | 2 |
| 09:33:50 | 6.769 | 14 |
| 09:30:00 | 6.764 | 2 |
| 09:23:24 | 6.758 | 11 |
| 09:15:02 | 6.768 | 8 |
| 09:13:17 | 6.758 | 4 |
| 09:04:44 | 6.787 | 304 |