Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 7.500 | |
| 2 | 3’075 | 7.400 | |
| 1 | 25 | 7.250 | |
| 1 | 1’250 | 7.200 | |
| 3 | 33’000 | 7.000 | |
| 1 | 400 | 6.990 | |
| 1 | 1’681 | 6.942 | |
| 1 | 1’100 | 6.918 | |
| 1 | 5’720 | 6.791 | |
| 1 | 01 | 6.549 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’960 | 6.780 | |
| 1 | 5’720 | 6.778 | |
| 1 | 43’600 | 6.765 | |
| 1 | 43’600 | 6.755 | |
| 1 | 21’804 | 6.703 | |
| 1 | 21’804 | 6.678 | |
| 1 | 80 | 6.590 | |
| 2 | 450 | 6.500 | |
| 1 | 140 | 6.300 | |
| 1 | 20’000 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’252 | 160’158 | 1:3.25 | 19.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:15 | 6.805 | 1 |
| 17:35:33 | 6.780 | 1 |
| 17:27:07 | 6.811 | 371 |
| 17:27:07 | 6.812 | 1’480 |
| 17:25:29 | 6.817 | 542 |
| 17:24:57 | 6.817 | 1’267 |
| 17:24:57 | 6.827 | 903 |
| 17:24:57 | 6.822 | 1 |
| 17:16:12 | 6.811 | 416 |
| 17:14:42 | 6.815 | 33 |
| 17:14:42 | 6.815 | 1’267 |
| 17:09:12 | 6.817 | 15 |
| 17:02:43 | 6.814 | 21 |
| 16:48:53 | 6.825 | 39 |
| 16:35:43 | 6.818 | 668 |
| 16:33:34 | 6.820 | 1’248 |
| 16:32:39 | 6.828 | 800 |
| 16:30:11 | 6.824 | 59 |
| 16:27:54 | 6.817 | 2 |
| 16:13:28 | 6.829 | 5 |
| 16:06:56 | 6.834 | 15 |