Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.800 | |
| 1 | 1’500 | 7.800 | |
| 3 | 4’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 1’500 | 7.800 | |
| 3 | 4’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 2’999 | 6.349 | |
| 1 | 5’720 | 6.334 | |
| 1 | 05 | 6.273 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’725 | 6.322 | |
| 1 | 6’000 | 6.303 | |
| 1 | 1’000 | 6.050 | |
| 1 | 20’000 | 6.000 | |
| 1 | 500 | 5.750 | |
| 1 | 600 | 5.190 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 1 | 3’174 | 6.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’428 | 40’254 | 1:1.47 | 02.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 6.322 | 5 |
| 17:24:12 | 6.304 | 505 |
| 17:18:34 | 6.309 | 2 |
| 17:17:56 | 6.307 | 17 |
| 17:10:04 | 6.313 | 73 |
| 17:09:48 | 6.317 | 12 |
| 17:01:39 | 6.330 | 500 |
| 17:01:36 | 6.331 | 79 |
| 16:57:44 | 6.339 | 160 |
| 16:54:46 | 6.336 | 15 |
| 16:45:40 | 6.330 | 6 |
| 16:43:59 | 6.332 | 2 |
| 16:39:31 | 6.319 | 15 |
| 16:36:36 | 6.321 | 56 |
| 16:29:24 | 6.322 | 12 |
| 16:28:21 | 6.317 | 12 |
| 16:27:50 | 6.305 | 1 |
| 16:23:52 | 6.292 | 1 |
| 16:16:41 | 6.291 | 22 |
| 16:07:10 | 6.303 | 4 |
| 16:05:41 | 6.309 | 46 |