Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’499 | 6.930 | |
| 1 | 829 | 6.926 | |
| 1 | 346 | 6.920 | |
| 1 | 346 | 6.919 | |
| 1 | 99 | 6.918 | |
| 1 | 2’169 | 6.915 | |
| 1 | 2’960 | 6.912 | |
| 1 | 1’248 | 6.911 | |
| 1 | 1’248 | 6.910 | |
| 3 | 7’208 | 6.909 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 6.900 | |
| 1 | 1’248 | 6.899 | |
| 1 | 3’000 | 6.898 | |
| 1 | 2’960 | 6.897 | |
| 1 | 466 | 6.894 | |
| 1 | 829 | 6.883 | |
| 1 | 5’000 | 6.881 | |
| 1 | 43’372 | 6.880 | |
| 1 | 1’467 | 6.875 | |
| 1 | 829 | 6.874 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’952 | 59’205 | 1:3.12 | 17.08.2026 15:03:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:31 | 6.905 | 225 |
| 15:03:31 | 6.905 | 301 |
| 14:23:30 | 6.908 | 411 |
| 14:02:55 | 6.918 | 1 |
| 13:55:33 | 6.912 | 999 |
| 13:55:33 | 6.912 | 1 |
| 13:20:19 | 6.908 | 101 |
| 12:53:40 | 6.911 | 1’000 |
| 12:29:35 | 6.912 | 5 |
| 11:59:54 | 6.917 | 1’304 |
| 11:59:54 | 6.915 | 624 |
| 11:59:54 | 6.915 | 1 |
| 11:59:54 | 6.912 | 2’571 |
| 10:00:52 | 6.931 | 11’287 |
| 10:00:30 | 6.931 | 113 |
| 10:00:30 | 6.931 | 2’600 |
| 10:00:18 | 6.933 | 3 |
| 09:14:16 | 6.914 | 14 |
| 09:12:19 | 6.915 | 16 |
| 09:11:10 | 6.917 | 17 |
| 09:10:36 | 6.950 | 3’195 |