Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’594 | 6.277 | |
| 1 | 14’100 | 6.275 | |
| 1 | 247 | 6.273 | |
| 1 | 2’999 | 6.272 | |
| 1 | 366 | 6.270 | |
| 2 | 6’070 | 6.261 | |
| 1 | 1’370 | 6.258 | |
| 1 | 1’370 | 6.257 | |
| 2 | 1’541 | 6.256 | |
| 3 | 7’570 | 6.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 352 | 6.246 | |
| 1 | 1’500 | 6.245 | |
| 1 | 1’370 | 6.244 | |
| 1 | 1’370 | 6.242 | |
| 1 | 4’700 | 6.240 | |
| 1 | 4’700 | 6.237 | |
| 1 | 189 | 6.235 | |
| 1 | 4’700 | 6.234 | |
| 1 | 366 | 6.231 | |
| 1 | 247 | 6.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’227 | 19’494 | 1:0.52 | 07.10.2026 17:03:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:35 | 6.257 | 800 |
| 17:02:51 | 6.261 | 143 |
| 16:57:39 | 6.272 | 11 |
| 16:51:44 | 6.257 | 171 |
| 16:44:07 | 6.257 | 300 |
| 16:42:36 | 6.258 | 175 |
| 16:32:03 | 6.258 | 6 |
| 16:23:58 | 6.259 | 1’500 |
| 16:13:59 | 6.248 | 15 |
| 16:08:39 | 6.254 | 7 |
| 15:49:56 | 6.218 | 86 |
| 15:49:56 | 6.213 | 34 |
| 15:44:33 | 6.217 | 10 |
| 15:41:08 | 6.219 | 44 |
| 15:32:46 | 6.233 | 205 |
| 15:30:07 | 6.238 | 13 |
| 15:20:59 | 6.250 | 700 |
| 15:17:49 | 6.256 | 175 |
| 15:00:03 | 6.267 | 281 |
| 14:59:41 | 6.261 | 8 |
| 14:53:21 | 6.256 | 750 |