Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 6.544 | |
| 1 | 14’100 | 6.543 | |
| 1 | 2’999 | 6.542 | |
| 1 | 245 | 6.538 | |
| 1 | 438 | 6.536 | |
| 1 | 4’700 | 6.528 | |
| 1 | 1’405 | 6.527 | |
| 1 | 4’700 | 6.524 | |
| 1 | 1’405 | 6.523 | |
| 1 | 05 | 6.521 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’105 | 6.511 | |
| 2 | 4’865 | 6.510 | |
| 1 | 200 | 6.509 | |
| 2 | 455 | 6.497 | |
| 1 | 1’582 | 6.494 | |
| 1 | 14’100 | 6.492 | |
| 1 | 6’000 | 6.490 | |
| 1 | 245 | 6.489 | |
| 1 | 3’684 | 6.484 | |
| 1 | 14’100 | 6.482 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’286 | 51’336 | 1:1.70 | 06.10.2026 13:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:39 | 6.509 | 3 |
| 13:25:58 | 6.510 | 22 |
| 12:56:37 | 6.512 | 14 |
| 12:34:34 | 6.498 | 900 |
| 12:28:01 | 6.502 | 3’000 |
| 12:13:00 | 6.522 | 25 |
| 11:52:19 | 6.544 | 200 |
| 11:50:18 | 6.538 | 1’790 |
| 11:47:41 | 6.538 | 210 |
| 11:33:17 | 6.530 | 100 |
| 11:29:22 | 6.529 | 25 |
| 11:20:43 | 6.530 | 600 |
| 11:11:56 | 6.537 | 3 |
| 10:54:19 | 6.530 | 9 |
| 10:42:56 | 6.545 | 1’500 |
| 10:32:17 | 6.503 | 34 |
| 10:26:16 | 6.500 | 600 |
| 10:23:07 | 6.510 | 26 |
| 10:14:41 | 6.508 | 14 |
| 10:01:48 | 6.513 | 5 |
| 09:36:26 | 6.513 | 11 |