Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’527 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 32’900 | 6.620 | |
| 1 | 32’900 | 6.586 | |
| 1 | 14’100 | 6.538 | |
| 1 | 14’100 | 6.527 | |
| 1 | 50 | 6.520 | |
| 1 | 4’700 | 6.513 | |
| 1 | 5’720 | 6.511 | |
| 1 | 04 | 6.249 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 6.500 | |
| 1 | 5’720 | 6.499 | |
| 1 | 20 | 6.430 | |
| 1 | 20’000 | 6.420 | |
| 1 | 240 | 6.300 | |
| 1 | 800 | 6.200 | |
| 1 | 1’000 | 6.050 | |
| 1 | 20’000 | 6.000 | |
| 2 | 501 | 5.750 | |
| 1 | 1’085 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 113’076 | 49’370 | 1:0.44 | 06.10.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:12 | 6.514 | 25 |
| 17:35:52 | 6.500 | 4 |
| 17:25:42 | 6.500 | 68 |
| 17:25:32 | 6.508 | 1 |
| 17:16:48 | 6.495 | 68 |
| 16:44:35 | 6.501 | 2 |
| 16:04:29 | 6.500 | 20 |
| 15:55:48 | 6.503 | 1 |
| 15:48:18 | 6.496 | 20 |
| 15:42:04 | 6.495 | 26 |
| 15:32:34 | 6.501 | 14 |
| 15:24:46 | 6.518 | 1’595 |
| 15:24:46 | 6.517 | 1’405 |
| 15:18:20 | 6.510 | 1’400 |
| 15:09:36 | 6.520 | 4’000 |
| 14:57:32 | 6.515 | 3 |
| 14:25:06 | 6.520 | 1’000 |
| 14:10:27 | 6.509 | 200 |
| 13:35:39 | 6.509 | 3 |
| 13:25:58 | 6.510 | 22 |
| 12:56:37 | 6.512 | 14 |