Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54’846 | 5.424 | |
| 1 | 1’845 | 5.422 | |
| 2 | 3’234 | 5.419 | |
| 1 | 1’196 | 5.418 | |
| 1 | 54’846 | 5.415 | |
| 2 | 6’680 | 5.412 | |
| 1 | 3’000 | 5.410 | |
| 2 | 5’263 | 5.409 | |
| 1 | 3’000 | 5.408 | |
| 1 | 3’680 | 5.407 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’680 | 5.400 | |
| 1 | 146 | 5.399 | |
| 1 | 3’000 | 5.398 | |
| 2 | 5’263 | 5.397 | |
| 2 | 4’583 | 5.396 | |
| 1 | 3’000 | 5.394 | |
| 1 | 54’846 | 5.393 | |
| 1 | 1’446 | 5.391 | |
| 1 | 1’196 | 5.387 | |
| 2 | 3’645 | 5.386 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’590 | 80’805 | 1:0.59 | 17.10.2025 15:57:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:12 | 5.407 | 400 |
| 15:34:49 | 5.391 | 49 |
| 15:32:14 | 5.393 | 192 |
| 15:27:48 | 5.401 | 2 |
| 15:21:43 | 5.407 | 18 |
| 15:17:25 | 5.409 | 37 |
| 15:07:54 | 5.410 | 366 |
| 15:07:28 | 5.417 | 20 |
| 15:04:48 | 5.409 | 14’957 |
| 15:04:48 | 5.409 | 43 |
| 15:04:43 | 5.409 | 11’320 |
| 15:04:43 | 5.409 | 3’680 |
| 14:16:53 | 5.388 | 3 |
| 14:09:05 | 5.384 | 189 |
| 14:07:16 | 5.387 | 6 |
| 13:59:47 | 5.371 | 2 |
| 13:58:41 | 5.367 | 248 |
| 13:53:51 | 5.363 | 16 |
| 13:25:00 | 5.371 | 10 |
| 13:11:18 | 5.363 | 120 |
| 13:09:11 | 5.352 | 24 |