Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’582 | 6.420 | |
| 1 | 14’100 | 6.417 | |
| 1 | 242 | 6.414 | |
| 1 | 366 | 6.413 | |
| 1 | 2’999 | 6.412 | |
| 1 | 242 | 6.407 | |
| 1 | 4’700 | 6.402 | |
| 1 | 1’370 | 6.400 | |
| 1 | 1’370 | 6.398 | |
| 2 | 2’870 | 6.397 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’537 | 6.386 | |
| 2 | 6’200 | 6.385 | |
| 2 | 4’700 | 6.384 | |
| 1 | 1’370 | 6.383 | |
| 1 | 1’370 | 6.382 | |
| 2 | 6’070 | 6.381 | |
| 1 | 1’394 | 6.373 | |
| 1 | 242 | 6.370 | |
| 1 | 366 | 6.369 | |
| 2 | 20’100 | 6.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’841 | 43’349 | 1:1.45 | 07.10.2026 10:44:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:16 | 6.413 | 100 |
| 10:40:25 | 6.411 | 8 |
| 10:28:19 | 6.403 | 1’000 |
| 10:15:11 | 6.417 | 2’483 |
| 10:15:11 | 6.415 | 167 |
| 10:05:26 | 6.410 | 173 |
| 10:00:23 | 6.409 | 4 |
| 09:59:31 | 6.404 | 11 |
| 09:52:23 | 6.398 | 25 |
| 09:45:25 | 6.420 | 20’000 |
| 09:38:29 | 6.432 | 14 |
| 09:29:55 | 6.438 | 46 |
| 09:28:04 | 6.457 | 33 |
| 09:28:04 | 6.455 | 25 |
| 09:24:58 | 6.449 | 418 |
| 09:21:51 | 6.455 | 1’000 |
| 09:11:46 | 6.476 | 13 |
| 09:04:33 | 6.469 | 8’176 |
| 08:51:12 | 6.435 | 1’610 |
| 08:51:07 | 6.435 | 1’610 |
| 08:51:02 | 6.435 | 1’266 |