Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43’574 | 6.910 | |
| 1 | 2’499 | 6.909 | |
| 1 | 2’960 | 6.906 | |
| 1 | 636 | 6.904 | |
| 1 | 639 | 6.898 | |
| 1 | 2’175 | 6.895 | |
| 1 | 1’248 | 6.893 | |
| 1 | 3’000 | 6.892 | |
| 1 | 1’248 | 6.891 | |
| 1 | 01 | 6.887 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’208 | 6.880 | |
| 2 | 4’208 | 6.879 | |
| 1 | 1’248 | 6.878 | |
| 1 | 2’960 | 6.876 | |
| 1 | 1’248 | 6.874 | |
| 1 | 1’393 | 6.873 | |
| 1 | 639 | 6.867 | |
| 2 | 5’636 | 6.862 | |
| 1 | 43’574 | 6.860 | |
| 1 | 1’467 | 6.856 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’980 | 69’581 | 1:1.20 | 18.08.2026 10:18:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:29 | 6.884 | 17 |
| 10:08:13 | 6.872 | 104 |
| 10:08:11 | 6.872 | 39 |
| 10:08:11 | 6.872 | 57 |
| 10:08:11 | 6.872 | 1’300 |
| 10:00:51 | 6.893 | 2’000 |
| 09:58:35 | 6.884 | 2’538 |
| 09:49:36 | 6.897 | 9 |
| 09:33:20 | 6.899 | 20 |
| 09:19:49 | 6.899 | 15 |
| 09:15:47 | 6.898 | 18 |
| 09:04:30 | 6.895 | 4’666 |