Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’582 | 6.532 | |
| 1 | 50 | 6.530 | |
| 1 | 245 | 6.528 | |
| 1 | 372 | 6.525 | |
| 1 | 4’700 | 6.519 | |
| 1 | 1’405 | 6.518 | |
| 1 | 1’405 | 6.516 | |
| 1 | 4’700 | 6.515 | |
| 1 | 1’405 | 6.514 | |
| 1 | 04 | 6.512 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’105 | 6.502 | |
| 2 | 4’865 | 6.501 | |
| 1 | 4’700 | 6.498 | |
| 1 | 372 | 6.489 | |
| 1 | 245 | 6.486 | |
| 2 | 20’100 | 6.483 | |
| 2 | 1’827 | 6.478 | |
| 1 | 14’100 | 6.475 | |
| 1 | 3’114 | 6.465 | |
| 1 | 245 | 6.456 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’868 | 55’673 | 1:3.51 | 06.10.2026 16:44:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:35 | 6.501 | 2 |
| 16:04:29 | 6.500 | 20 |
| 15:55:48 | 6.503 | 1 |
| 15:48:18 | 6.496 | 20 |
| 15:42:04 | 6.495 | 26 |
| 15:32:34 | 6.501 | 14 |
| 15:24:46 | 6.518 | 1’595 |
| 15:24:46 | 6.517 | 1’405 |
| 15:18:20 | 6.510 | 1’400 |
| 15:09:36 | 6.520 | 4’000 |
| 14:57:32 | 6.515 | 3 |
| 14:25:06 | 6.520 | 1’000 |
| 14:10:27 | 6.509 | 200 |
| 13:35:39 | 6.509 | 3 |
| 13:25:58 | 6.510 | 22 |
| 12:56:37 | 6.512 | 14 |
| 12:34:34 | 6.498 | 900 |
| 12:28:01 | 6.502 | 3’000 |
| 12:13:00 | 6.522 | 25 |
| 11:52:19 | 6.544 | 200 |
| 11:50:18 | 6.538 | 1’790 |