Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’499 | 6.723 | |
| 1 | 814 | 6.713 | |
| 1 | 1’295 | 6.712 | |
| 1 | 4’500 | 6.711 | |
| 1 | 1’295 | 6.710 | |
| 1 | 4’500 | 6.708 | |
| 1 | 1’295 | 6.704 | |
| 1 | 1’500 | 6.703 | |
| 4 | 5’956 | 6.702 | |
| 1 | 02 | 6.701 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’295 | 6.692 | |
| 3 | 8’241 | 6.691 | |
| 1 | 1’000 | 6.690 | |
| 1 | 5’000 | 6.671 | |
| 1 | 13’500 | 6.670 | |
| 1 | 1’501 | 6.666 | |
| 1 | 13’500 | 6.657 | |
| 1 | 850 | 6.650 | |
| 1 | 1’660 | 6.624 | |
| 1 | 02 | 6.617 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’656 | 46’549 | 1:1.97 | 30.09.2026 13:50:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:02 | 6.700 | 1 |
| 13:22:02 | 6.695 | 197 |
| 13:17:37 | 6.700 | 700 |
| 13:13:55 | 6.704 | 1 |
| 13:00:10 | 6.717 | 7 |
| 12:50:41 | 6.718 | 19 |
| 12:33:36 | 6.707 | 500 |
| 12:29:20 | 6.707 | 12 |
| 12:13:35 | 6.713 | 6 |
| 12:07:47 | 6.706 | 4 |
| 11:31:31 | 6.751 | 2 |
| 11:15:24 | 6.763 | 11 |
| 11:01:34 | 6.774 | 1’477 |
| 10:41:07 | 6.774 | 8 |
| 10:34:03 | 6.782 | 13 |
| 10:27:43 | 6.789 | 1 |
| 10:25:33 | 6.789 | 4 |
| 10:10:46 | 6.786 | 6 |
| 10:03:54 | 6.793 | 5 |
| 09:41:00 | 6.780 | 343 |
| 09:41:00 | 6.783 | 157 |