Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’477 | 6.828 | |
| 1 | 44’248 | 6.827 | |
| 1 | 1’267 | 6.825 | |
| 1 | 533 | 6.824 | |
| 1 | 2’499 | 6.822 | |
| 1 | 2’202 | 6.811 | |
| 1 | 1’267 | 6.810 | |
| 1 | 1’267 | 6.808 | |
| 2 | 4’227 | 6.807 | |
| 2 | 4’227 | 6.806 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’267 | 6.796 | |
| 1 | 2’960 | 6.795 | |
| 1 | 1’267 | 6.794 | |
| 1 | 1’267 | 6.792 | |
| 1 | 2’209 | 6.790 | |
| 1 | 2’960 | 6.789 | |
| 1 | 533 | 6.779 | |
| 1 | 5’000 | 6.775 | |
| 1 | 44’248 | 6.774 | |
| 1 | 533 | 6.771 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’214 | 62’244 | 1:0.98 | 31.08.2026 11:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:45 | 6.808 | 630 |
| 11:29:45 | 6.807 | 5’708 |
| 11:29:45 | 6.807 | 2’960 |
| 11:29:45 | 6.806 | 1’267 |
| 11:29:45 | 6.806 | 1’267 |
| 11:29:45 | 6.801 | 2’168 |
| 10:48:30 | 6.806 | 350 |
| 10:32:31 | 6.798 | 5 |
| 10:24:51 | 6.791 | 760 |
| 10:01:13 | 6.800 | 3 |
| 09:48:41 | 6.795 | 1 |
| 09:41:13 | 6.794 | 9 |
| 09:16:04 | 6.798 | 1 |
| 09:14:59 | 6.786 | 36 |
| 09:09:06 | 6.793 | 2’569 |
| 09:04:57 | 6.788 | 6 |
| 09:04:56 | 6.780 | 4’773 |
| 09:04:56 | 6.780 | 1’863 |