Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 642 | 6.792 | |
| 1 | 1’473 | 6.790 | |
| 1 | 44’022 | 6.785 | |
| 1 | 642 | 6.784 | |
| 1 | 2’499 | 6.783 | |
| 1 | 639 | 6.779 | |
| 1 | 2’960 | 6.771 | |
| 1 | 1’248 | 6.766 | |
| 2 | 4’208 | 6.765 | |
| 4 | 7’208 | 6.764 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 6.756 | |
| 1 | 3’000 | 6.754 | |
| 2 | 4’208 | 6.753 | |
| 1 | 1’248 | 6.751 | |
| 1 | 639 | 6.748 | |
| 1 | 1’830 | 6.740 | |
| 1 | 642 | 6.739 | |
| 1 | 5’000 | 6.735 | |
| 1 | 44’022 | 6.732 | |
| 1 | 642 | 6.731 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’541 | 61’232 | 1:0.93 | 21.08.2026 14:48:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:57 | 6.771 | 3’386 |
| 14:27:18 | 6.776 | 149 |
| 14:22:23 | 6.770 | 85 |
| 14:04:33 | 6.773 | 54 |
| 13:42:51 | 6.771 | 6 |
| 13:23:54 | 6.775 | 21 |
| 12:15:36 | 6.793 | 95 |
| 12:15:36 | 6.792 | 5 |
| 12:06:13 | 6.800 | 62 |
| 12:06:13 | 6.800 | 49 |
| 12:06:13 | 6.800 | 2’063 |
| 11:58:44 | 6.796 | 23 |
| 11:53:19 | 6.803 | 4 |
| 11:50:10 | 6.809 | 3 |
| 11:37:05 | 6.814 | 15 |
| 11:30:52 | 6.816 | 3 |
| 11:29:46 | 6.817 | 10 |
| 11:19:27 | 6.832 | 11 |
| 11:05:22 | 6.841 | 180 |
| 10:29:20 | 6.854 | 3’140 |
| 10:29:12 | 6.854 | 674 |