Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 829 | 6.975 | |
| 1 | 43’372 | 6.972 | |
| 1 | 2’886 | 6.970 | |
| 2 | 2’296 | 6.966 | |
| 1 | 43’372 | 6.962 | |
| 1 | 2’499 | 6.961 | |
| 1 | 829 | 6.958 | |
| 1 | 2’960 | 6.945 | |
| 3 | 7’208 | 6.942 | |
| 1 | 7’000 | 6.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’248 | 6.932 | |
| 2 | 15’248 | 6.931 | |
| 1 | 2’960 | 6.926 | |
| 1 | 2’960 | 6.924 | |
| 1 | 2’960 | 6.921 | |
| 1 | 346 | 6.920 | |
| 1 | 2’167 | 6.919 | |
| 1 | 346 | 6.917 | |
| 1 | 346 | 6.916 | |
| 1 | 829 | 6.913 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 113’251 | 32’410 | 1:0.29 | 17.08.2026 09:14:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:16 | 6.914 | 14 |
| 09:12:19 | 6.915 | 16 |
| 09:11:10 | 6.917 | 17 |
| 09:10:36 | 6.950 | 3’195 |
| 09:10:36 | 6.949 | 2’499 |
| 09:10:36 | 6.938 | 581 |
| 09:10:36 | 6.936 | 1’248 |
| 09:10:36 | 6.934 | 1’248 |
| 09:10:36 | 6.933 | 4’208 |
| 09:10:36 | 6.932 | 4’208 |
| 09:10:36 | 6.931 | 13 |
| 09:06:01 | 6.925 | 18 |
| 09:04:39 | 6.917 | 16 |
| 09:04:39 | 6.929 | 1’176 |