Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’475 | 6.795 | |
| 1 | 267 | 6.794 | |
| 1 | 13’500 | 6.791 | |
| 1 | 2’499 | 6.789 | |
| 1 | 267 | 6.786 | |
| 1 | 4’500 | 6.777 | |
| 2 | 5’795 | 6.771 | |
| 2 | 2’795 | 6.770 | |
| 2 | 5’795 | 6.769 | |
| 2 | 175 | 6.768 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’795 | 6.759 | |
| 1 | 4’500 | 6.758 | |
| 1 | 2’060 | 6.757 | |
| 2 | 4’560 | 6.753 | |
| 1 | 267 | 6.743 | |
| 1 | 5’000 | 6.739 | |
| 1 | 13’500 | 6.737 | |
| 1 | 267 | 6.735 | |
| 1 | 1’486 | 6.734 | |
| 1 | 3’534 | 6.732 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’068 | 37’969 | 1:1.02 | 29.09.2026 15:07:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:31 | 6.783 | 8 |
| 14:52:39 | 6.801 | 703 |
| 14:52:39 | 6.800 | 1’295 |
| 14:52:39 | 6.795 | 2 |
| 14:27:45 | 6.790 | 50 |
| 13:56:42 | 6.819 | 333 |
| 13:49:38 | 6.828 | 4 |
| 13:43:41 | 6.820 | 7 |
| 13:14:07 | 6.817 | 1 |
| 13:00:39 | 6.821 | 7 |
| 12:15:12 | 6.830 | 7 |
| 11:57:24 | 6.825 | 2 |
| 11:48:44 | 6.835 | 350 |
| 11:46:11 | 6.839 | 4’998 |
| 11:46:11 | 6.837 | 2 |
| 11:43:34 | 6.830 | 4 |
| 11:32:24 | 6.824 | 8 |
| 10:38:05 | 6.806 | 9 |
| 10:29:20 | 6.814 | 4 |
| 10:18:01 | 6.814 | 230 |
| 10:01:06 | 6.826 | 3 |