Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.800 | |
| 1 | 2’500 | 8.450 | |
| 2 | 4’500 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 1’000 | 8.800 | |
| 1 | 2’500 | 8.450 | |
| 2 | 4’500 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 130 | 6.684 | |
| 1 | 5’720 | 6.659 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 6.993 | |
| 1 | 02 | 6.787 | |
| 1 | 469 | 6.677 | |
| 1 | 132 | 6.675 | |
| 1 | 4’600 | 6.648 | |
| 1 | 5’720 | 6.647 | |
| 1 | 13’800 | 6.632 | |
| 1 | 13’800 | 6.622 | |
| 1 | 16’100 | 6.550 | |
| 1 | 32’200 | 6.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’000 | 86’900 | 1:3.10 | 02.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 6.659 | 680 |
| 17:23:35 | 6.660 | 24 |
| 17:23:34 | 6.664 | 528 |
| 17:23:34 | 6.664 | 89 |
| 17:23:17 | 6.665 | 37 |
| 17:13:54 | 6.665 | 15 |
| 16:59:28 | 6.679 | 5 |
| 16:54:47 | 6.676 | 7 |
| 16:41:55 | 6.672 | 33 |
| 16:28:46 | 6.675 | 50 |
| 16:24:52 | 6.668 | 1 |
| 16:18:16 | 6.662 | 20 |
| 16:05:43 | 6.663 | 4 |
| 16:01:27 | 6.669 | 5 |
| 15:43:41 | 6.650 | 15 |
| 15:32:14 | 6.659 | 10 |
| 14:50:40 | 6.653 | 91 |
| 14:49:50 | 6.653 | 33 |
| 14:41:53 | 6.649 | 81 |
| 14:41:52 | 6.660 | 1’886 |
| 14:41:52 | 6.658 | 4’600 |