Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 642 | 6.851 | |
| 1 | 44’022 | 6.846 | |
| 2 | 2’104 | 6.843 | |
| 1 | 44’022 | 6.838 | |
| 1 | 2’194 | 6.836 | |
| 1 | 642 | 6.835 | |
| 1 | 2’499 | 6.834 | |
| 1 | 639 | 6.827 | |
| 1 | 1’248 | 6.818 | |
| 3 | 7’208 | 6.817 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’248 | 6.806 | |
| 1 | 2’960 | 6.805 | |
| 1 | 2’960 | 6.801 | |
| 1 | 910 | 6.798 | |
| 1 | 639 | 6.797 | |
| 1 | 642 | 6.790 | |
| 1 | 5’000 | 6.787 | |
| 1 | 44’022 | 6.786 | |
| 1 | 642 | 6.784 | |
| 1 | 1’475 | 6.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’220 | 63’498 | 1:0.60 | 21.08.2026 11:29:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:52 | 6.816 | 3 |
| 11:29:46 | 6.817 | 10 |
| 11:19:27 | 6.832 | 11 |
| 11:05:22 | 6.841 | 180 |
| 10:29:20 | 6.854 | 3’140 |
| 10:29:12 | 6.854 | 674 |
| 10:29:09 | 6.854 | 186 |
| 10:19:03 | 6.843 | 7 |
| 10:06:35 | 6.834 | 540 |
| 10:06:35 | 6.837 | 8 |
| 09:57:57 | 6.845 | 8 |
| 09:33:39 | 6.857 | 454 |
| 09:22:19 | 6.840 | 200 |
| 09:20:12 | 6.837 | 7 |
| 09:08:57 | 6.845 | 30 |
| 09:08:57 | 6.841 | 5 |
| 09:04:51 | 6.840 | 12 |