Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’527 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 04 | 6.277 | |
| 1 | 33’600 | 6.156 | |
| 1 | 33’600 | 6.136 | |
| 1 | 14’400 | 6.090 | |
| 1 | 2’999 | 6.083 | |
| 1 | 14’400 | 6.080 | |
| 1 | 4’800 | 6.066 | |
| 1 | 5’720 | 6.064 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 6.060 | |
| 1 | 5’720 | 6.052 | |
| 1 | 1’000 | 6.050 | |
| 1 | 6’000 | 6.037 | |
| 1 | 820 | 6.020 | |
| 2 | 20’300 | 6.000 | |
| 2 | 501 | 5.750 | |
| 1 | 500 | 5.250 | |
| 1 | 600 | 5.190 | |
| 1 | 1’085 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’125 | 41’526 | 1:0.35 | 08.10.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:15 | 6.059 | 1’202 |
| 17:40:15 | 6.060 | 1’266 |
| 17:39:24 | 6.060 | 1’266 |
| 17:39:22 | 6.060 | 1’266 |
| 17:24:51 | 6.091 | 667 |
| 17:19:05 | 6.084 | 180 |
| 17:17:20 | 6.085 | 12 |
| 17:11:58 | 6.096 | 4 |
| 16:58:48 | 6.104 | 1 |
| 16:48:58 | 6.125 | 317 |
| 16:48:04 | 6.135 | 169 |
| 16:48:04 | 6.133 | 181 |
| 16:46:28 | 6.133 | 7 |
| 16:30:19 | 6.130 | 490 |
| 16:20:59 | 6.123 | 1 |
| 16:05:43 | 6.119 | 184 |
| 15:42:19 | 6.134 | 1 |
| 15:42:04 | 6.134 | 175 |
| 15:34:27 | 6.127 | 318 |
| 15:32:30 | 6.137 | 213 |
| 15:30:02 | 6.127 | 5 |