Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’964 | 6.836 | |
| 1 | 31’500 | 6.825 | |
| 1 | 2’500 | 8.450 | |
| 1 | 1’500 | 7.800 | |
| 1 | 2’500 | 8.450 | |
| 1 | 1’500 | 7.800 | |
| 2 | 4’500 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 2’499 | 6.767 | |
| 1 | 5’720 | 6.743 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’720 | 6.731 | |
| 1 | 4’500 | 6.729 | |
| 1 | 13’500 | 6.715 | |
| 1 | 5’000 | 6.709 | |
| 1 | 13’500 | 6.706 | |
| 1 | 31’500 | 6.654 | |
| 1 | 98 | 6.630 | |
| 1 | 31’500 | 6.615 | |
| 1 | 300 | 6.500 | |
| 1 | 140 | 6.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’258 | 105’758 | 1:1.82 | 04.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:21 | 6.732 | 36 |
| 17:28:00 | 6.734 | 611 |
| 17:25:13 | 6.730 | 60 |
| 17:24:16 | 6.735 | 56 |
| 17:07:15 | 6.730 | 30 |
| 16:59:00 | 6.729 | 9 |
| 16:46:36 | 6.730 | 31 |
| 16:24:30 | 6.724 | 1’000 |
| 16:24:21 | 6.735 | 3 |
| 16:11:47 | 6.735 | 37 |
| 15:50:21 | 6.741 | 1’229 |
| 15:50:21 | 6.740 | 1’271 |
| 15:50:05 | 6.737 | 37 |
| 15:39:15 | 6.743 | 14 |
| 15:25:41 | 6.729 | 18 |
| 15:00:25 | 6.732 | 3 |
| 14:50:04 | 6.736 | 30 |
| 14:34:32 | 6.740 | 1’500 |
| 14:30:02 | 6.724 | 21 |
| 14:14:58 | 6.729 | 143 |
| 14:14:46 | 6.739 | 165 |