Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43’996 | 6.881 | |
| 2 | 2’006 | 6.879 | |
| 1 | 2’499 | 6.878 | |
| 1 | 529 | 6.875 | |
| 1 | 43’996 | 6.874 | |
| 1 | 529 | 6.867 | |
| 1 | 2’960 | 6.858 | |
| 1 | 1’264 | 6.856 | |
| 1 | 2’960 | 6.855 | |
| 2 | 2’093 | 6.854 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’224 | 6.843 | |
| 1 | 1’264 | 6.842 | |
| 1 | 1’264 | 6.840 | |
| 1 | 2’960 | 6.837 | |
| 1 | 5’000 | 6.826 | |
| 1 | 529 | 6.825 | |
| 1 | 43’996 | 6.822 | |
| 1 | 135 | 6.820 | |
| 1 | 529 | 6.818 | |
| 1 | 1’477 | 6.817 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’832 | 61’378 | 1:0.60 | 25.08.2026 17:17:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:10 | 6.842 | 2’000 |
| 17:10:32 | 6.838 | 12 |
| 16:53:47 | 6.841 | 174 |
| 16:30:27 | 6.850 | 500 |
| 16:27:05 | 6.854 | 5 |
| 16:25:29 | 6.851 | 135 |
| 16:16:59 | 6.857 | 6 |
| 16:08:01 | 6.833 | 720 |
| 15:58:22 | 6.847 | 971 |
| 15:58:22 | 6.843 | 29 |
| 15:55:29 | 6.836 | 9 |
| 15:47:54 | 6.828 | 145 |
| 15:47:54 | 6.824 | 5 |
| 15:41:27 | 6.825 | 1 |
| 15:34:14 | 6.830 | 205 |
| 15:34:14 | 6.832 | 6 |
| 15:31:50 | 6.845 | 1 |
| 15:25:14 | 6.847 | 575 |
| 15:18:58 | 6.844 | 1 |
| 14:59:58 | 6.850 | 46 |
| 14:44:19 | 6.858 | 3 |