Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’507 | 6.639 | |
| 1 | 2’259 | 6.638 | |
| 1 | 13’800 | 6.635 | |
| 1 | 380 | 6.632 | |
| 1 | 2’499 | 6.631 | |
| 1 | 4’600 | 6.621 | |
| 1 | 1’276 | 6.618 | |
| 1 | 1’276 | 6.616 | |
| 2 | 5’876 | 6.615 | |
| 2 | 5’876 | 6.614 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 6.609 | |
| 1 | 1’276 | 6.601 | |
| 1 | 4’600 | 6.600 | |
| 1 | 2’273 | 6.598 | |
| 1 | 4’600 | 6.597 | |
| 1 | 4’600 | 6.594 | |
| 1 | 380 | 6.592 | |
| 2 | 9’600 | 6.591 | |
| 1 | 1’519 | 6.585 | |
| 1 | 380 | 6.584 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’349 | 29’230 | 1:0.74 | 09.09.2026 11:18:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:27 | 6.615 | 6 |
| 11:18:47 | 6.624 | 4 |
| 11:15:05 | 6.626 | 13 |
| 11:04:53 | 6.624 | 3 |
| 10:58:46 | 6.635 | 903 |
| 10:58:46 | 6.634 | 1’276 |
| 10:50:11 | 6.613 | 875 |
| 10:49:06 | 6.616 | 14 |
| 10:31:40 | 6.621 | 200 |
| 10:29:39 | 6.630 | 100 |
| 10:07:52 | 6.631 | 1 |
| 09:58:52 | 6.620 | 9 |
| 09:47:51 | 6.625 | 150 |
| 09:34:05 | 6.644 | 4 |
| 09:18:16 | 6.637 | 192 |
| 09:15:07 | 6.630 | 98 |
| 09:10:00 | 6.637 | 21 |
| 09:04:57 | 6.638 | 1 |
| 08:53:02 | 6.702 | 1’000 |
| 08:46:26 | 6.688 | 150 |