Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 6.736 | |
| 1 | 2’958 | 6.709 | |
| 1 | 13’500 | 6.699 | |
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 500 | 6.890 | |
| 1 | 1’000 | 6.795 | |
| 1 | 5’720 | 6.648 | |
| 1 | 04 | 6.424 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 6.640 | |
| 1 | 4’500 | 6.639 | |
| 1 | 5’720 | 6.637 | |
| 1 | 13’500 | 6.624 | |
| 1 | 13’500 | 6.615 | |
| 1 | 31’500 | 6.563 | |
| 1 | 31’500 | 6.531 | |
| 1 | 70 | 6.520 | |
| 1 | 402 | 6.480 | |
| 1 | 770 | 6.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’286 | 101’466 | 1:2.96 | 30.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 6.640 | 4 |
| 17:29:53 | 6.670 | 65 |
| 17:29:40 | 6.670 | 177 |
| 17:27:26 | 6.662 | 1’500 |
| 17:25:21 | 6.669 | 2 |
| 16:44:20 | 6.665 | 3 |
| 16:42:52 | 6.660 | 4 |
| 16:35:59 | 6.667 | 6 |
| 16:28:20 | 6.679 | 10 |
| 16:17:12 | 6.679 | 1 |
| 16:05:40 | 6.679 | 8 |
| 16:03:04 | 6.663 | 4 |
| 15:59:00 | 6.665 | 2 |
| 15:47:41 | 6.650 | 854 |
| 15:46:28 | 6.653 | 7 |
| 15:40:39 | 6.671 | 5 |
| 15:37:17 | 6.667 | 2 |
| 15:20:54 | 6.671 | 196 |
| 15:20:53 | 6.673 | 6 |
| 15:10:01 | 6.690 | 1’000 |
| 15:08:39 | 6.694 | 1 |