Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 4.849 | |
| 1 | 2’066 | 4.842 | |
| 1 | 43’454 | 4.837 | |
| 1 | 43’454 | 4.834 | |
| 1 | 5’800 | 4.830 | |
| 1 | 5’800 | 4.829 | |
| 1 | 5’800 | 4.827 | |
| 2 | 3’002 | 4.826 | |
| 3 | 10’687 | 4.826 | |
| 1 | 3’000 | 4.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’000 | 4.819 | |
| 3 | 8’800 | 4.818 | |
| 2 | 3’000 | 4.818 | |
| 2 | 7’687 | 4.817 | |
| 1 | 43’454 | 4.810 | |
| 1 | 43’454 | 4.809 | |
| 1 | 1’730 | 4.808 | |
| 1 | 2’081 | 4.806 | |
| 1 | 8’000 | 4.802 | |
| 1 | 2’090 | 4.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 131’063 | 122’296 | 1:0.93 | 10.03.2025 10:37:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:30 | 4.817 | 500 |
| 10:34:00 | 4.823 | 500 |
| 10:17:27 | 4.806 | 2 |
| 10:01:08 | 4.803 | 1 |
| 09:45:15 | 4.845 | 1 |
| 09:45:11 | 4.845 | 6 |
| 09:27:07 | 4.887 | 275 |
| 09:27:07 | 4.887 | 150 |
| 09:27:06 | 4.887 | 150 |
| 09:27:06 | 4.887 | 450 |
| 09:24:06 | 4.887 | 22 |
| 09:21:20 | 4.871 | 982 |
| 09:17:28 | 4.866 | 187 |
| 09:17:27 | 4.870 | 13 |
| 09:17:26 | 4.869 | 855 |
| 09:13:40 | 4.879 | 1’773 |
| 09:04:03 | 4.915 | 506 |
| 09:04:03 | 4.914 | 1’000 |