Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’100 | 6.255 | |
| 1 | 2’999 | 6.252 | |
| 1 | 456 | 6.250 | |
| 1 | 247 | 6.249 | |
| 1 | 4’700 | 6.240 | |
| 1 | 2’007 | 6.238 | |
| 1 | 4’700 | 6.237 | |
| 1 | 1’370 | 6.235 | |
| 2 | 2’522 | 6.234 | |
| 1 | 1’500 | 6.233 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 363 | 6.225 | |
| 2 | 2’870 | 6.224 | |
| 1 | 4’700 | 6.223 | |
| 1 | 4’700 | 6.219 | |
| 1 | 524 | 6.217 | |
| 1 | 216 | 6.210 | |
| 1 | 247 | 6.209 | |
| 1 | 6’000 | 6.204 | |
| 2 | 15’713 | 6.203 | |
| 1 | 247 | 6.202 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’601 | 35’580 | 1:1.03 | 07.10.2026 14:18:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:52 | 6.235 | 13 |
| 14:12:10 | 6.240 | 173 |
| 14:03:51 | 6.248 | 187 |
| 13:57:18 | 6.237 | 12 |
| 13:50:33 | 6.242 | 1’672 |
| 13:38:41 | 6.252 | 1’919 |
| 13:38:41 | 6.252 | 1’421 |
| 13:38:41 | 6.253 | 1’660 |
| 13:38:41 | 6.252 | 79 |
| 13:38:41 | 6.253 | 171 |
| 13:26:42 | 6.278 | 175 |
| 13:20:52 | 6.271 | 1 |
| 13:08:44 | 6.292 | 4 |
| 13:02:41 | 6.311 | 215 |
| 12:44:11 | 6.322 | 154 |
| 12:33:09 | 6.330 | 171 |
| 12:32:44 | 6.333 | 9 |
| 12:31:06 | 6.341 | 1 |
| 12:08:52 | 6.381 | 160 |
| 11:57:46 | 6.369 | 8 |
| 11:49:52 | 6.380 | 9 |