Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’484 | 6.742 | |
| 1 | 2’499 | 6.741 | |
| 1 | 44’190 | 6.740 | |
| 1 | 2’184 | 6.739 | |
| 1 | 498 | 6.737 | |
| 1 | 1’271 | 6.724 | |
| 1 | 2’960 | 6.723 | |
| 1 | 1’271 | 6.722 | |
| 1 | 1’271 | 6.720 | |
| 3 | 4’231 | 6.719 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 6.709 | |
| 1 | 1’271 | 6.707 | |
| 1 | 2’960 | 6.706 | |
| 1 | 1’271 | 6.705 | |
| 1 | 1’977 | 6.703 | |
| 1 | 2’960 | 6.702 | |
| 1 | 2’960 | 6.699 | |
| 1 | 498 | 6.691 | |
| 2 | 49’190 | 6.685 | |
| 1 | 498 | 6.684 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’859 | 63’595 | 1:1.03 | 01.09.2026 12:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:22 | 6.691 | 184 |
| 12:40:19 | 6.693 | 14 |
| 12:11:06 | 6.677 | 21 |
| 12:00:26 | 6.674 | 1 |
| 11:45:39 | 6.666 | 7 |
| 11:37:13 | 6.665 | 33 |
| 11:30:57 | 6.666 | 231 |
| 11:30:57 | 6.674 | 2’168 |
| 11:30:57 | 6.666 | 1’319 |
| 11:30:57 | 6.674 | 23 |
| 11:19:37 | 6.685 | 19 |
| 11:10:26 | 6.684 | 34 |
| 11:00:14 | 6.679 | 6 |
| 10:56:30 | 6.690 | 44 |
| 10:43:21 | 6.688 | 1’000 |
| 10:36:42 | 6.705 | 107 |
| 10:29:30 | 6.706 | 19 |
| 10:08:22 | 6.710 | 8 |
| 10:04:59 | 6.732 | 13 |
| 09:57:33 | 6.717 | 7 |
| 09:47:24 | 6.707 | 19 |