Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44’022 | 6.820 | |
| 1 | 642 | 6.815 | |
| 1 | 1’153 | 6.812 | |
| 1 | 2’960 | 6.804 | |
| 1 | 639 | 6.803 | |
| 1 | 1’248 | 6.802 | |
| 2 | 4’208 | 6.801 | |
| 1 | 1’248 | 6.800 | |
| 2 | 4’208 | 6.799 | |
| 1 | 3’000 | 6.798 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’000 | 6.789 | |
| 2 | 4’208 | 6.788 | |
| 1 | 1’248 | 6.787 | |
| 1 | 1’248 | 6.784 | |
| 1 | 2’960 | 6.783 | |
| 1 | 749 | 6.778 | |
| 1 | 639 | 6.777 | |
| 1 | 642 | 6.772 | |
| 1 | 44’022 | 6.770 | |
| 1 | 5’000 | 6.766 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’328 | 63’716 | 1:1.01 | 21.08.2026 12:06:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:13 | 6.800 | 62 |
| 12:06:13 | 6.800 | 49 |
| 12:06:13 | 6.800 | 2’063 |
| 11:58:44 | 6.796 | 23 |
| 11:53:19 | 6.803 | 4 |
| 11:50:10 | 6.809 | 3 |
| 11:37:05 | 6.814 | 15 |
| 11:30:52 | 6.816 | 3 |
| 11:29:46 | 6.817 | 10 |
| 11:19:27 | 6.832 | 11 |
| 11:05:22 | 6.841 | 180 |
| 10:29:20 | 6.854 | 3’140 |
| 10:29:12 | 6.854 | 674 |
| 10:29:09 | 6.854 | 186 |
| 10:19:03 | 6.843 | 7 |
| 10:06:35 | 6.834 | 540 |
| 10:06:35 | 6.837 | 8 |
| 09:57:57 | 6.845 | 8 |
| 09:33:39 | 6.857 | 454 |
| 09:22:19 | 6.840 | 200 |
| 09:20:12 | 6.837 | 7 |