Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 6.858 | |
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 1’500 | 7.800 | |
| 4 | 6’027 | 7.000 | |
| 2 | 3’075 | 6.950 | |
| 1 | 500 | 6.890 | |
| 1 | 2’499 | 6.788 | |
| 1 | 5’720 | 6.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’720 | 6.758 | |
| 1 | 4’400 | 6.756 | |
| 1 | 13’200 | 6.741 | |
| 1 | 5’000 | 6.736 | |
| 1 | 13’200 | 6.734 | |
| 1 | 700 | 6.700 | |
| 1 | 1’000 | 6.690 | |
| 1 | 30’800 | 6.679 | |
| 1 | 30’800 | 6.657 | |
| 1 | 850 | 6.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’925 | 105’670 | 1:3.53 | 28.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:09 | 6.766 | 10 |
| 17:25:25 | 6.782 | 273 |
| 17:25:25 | 6.776 | 2 |
| 17:10:02 | 6.778 | 4 |
| 17:05:15 | 6.773 | 1 |
| 16:52:11 | 6.776 | 1’500 |
| 16:41:32 | 6.783 | 3 |
| 16:38:36 | 6.783 | 4 |
| 16:16:29 | 6.802 | 273 |
| 16:06:04 | 6.809 | 25 |
| 16:05:59 | 6.805 | 4 |
| 15:49:31 | 6.802 | 13 |
| 15:41:08 | 6.792 | 16 |
| 15:34:49 | 6.783 | 73 |
| 15:34:49 | 6.790 | 1’747 |
| 15:34:42 | 6.790 | 2’253 |
| 15:31:00 | 6.785 | 8 |
| 15:16:33 | 6.792 | 4 |
| 15:00:18 | 6.788 | 4 |
| 14:43:58 | 6.785 | 5 |
| 14:34:54 | 6.777 | 1 |