IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’250 | 21.400 | |
| 1 | 1’000 | 21.300 | |
| 2 | 160 | 21.000 | |
| 1 | 300 | 20.900 | |
| 1 | 1’500 | 20.800 | |
| 1 | 102 | 20.700 | |
| 1 | 72 | 20.500 | |
| 4 | 952 | 20.400 | |
| 1 | 72 | 20.300 | |
| 2 | 490 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 580 | 20.000 | |
| 2 | 326 | 19.950 | |
| 3 | 707 | 19.900 | |
| 1 | 72 | 19.850 | |
| 1 | 72 | 19.750 | |
| 2 | 1’102 | 19.500 | |
| 1 | 800 | 19.250 | |
| 1 | 260 | 19.100 | |
| 1 | 75 | 18.550 | |
| 1 | 150 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’898 | 4’144 | 1:0.70 | 24.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 20.000 | 397 |
| 17:22:32 | 20.000 | 14 |
| 17:22:32 | 20.100 | 736 |
| 17:05:23 | 20.100 | 312 |
| 17:05:21 | 20.100 | 1 |
| 17:05:21 | 20.100 | 169 |
| 16:49:15 | 20.100 | 1 |
| 16:45:38 | 20.000 | 450 |
| 16:10:21 | 20.000 | 100 |
| 15:57:50 | 20.000 | 186 |
| 15:57:50 | 20.000 | 1’814 |
| 14:43:04 | 20.000 | 2’180 |
| 13:17:20 | 19.900 | 18 |
| 13:17:20 | 19.950 | 60 |
| 11:53:56 | 19.900 | 99 |
| 11:53:56 | 19.900 | 100 |
| 11:53:56 | 19.950 | 501 |
| 11:48:21 | 20.000 | 1’902 |