IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 20.200 | |
| 2 | 800 | 20.000 | |
| 1 | 150 | 19.750 | |
| 1 | 72 | 19.500 | |
| 2 | 716 | 19.350 | |
| 1 | 100 | 19.250 | |
| 1 | 390 | 19.200 | |
| 1 | 02 | 19.150 | |
| 3 | 1’519 | 19.100 | |
| 2 | 1’187 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 680 | 18.800 | |
| 2 | 226 | 18.650 | |
| 1 | 02 | 18.600 | |
| 1 | 62 | 18.500 | |
| 1 | 800 | 18.400 | |
| 1 | 72 | 18.300 | |
| 1 | 712 | 18.200 | |
| 2 | 1’299 | 18.100 | |
| 1 | 552 | 18.050 | |
| 4 | 4’011 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’036 | 8’416 | 1:1.67 | 05.06.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 19.000 | 803 |
| 17:21:36 | 19.000 | 59 |
| 17:18:36 | 19.100 | 9 |
| 17:17:28 | 19.050 | 38 |
| 17:09:52 | 19.100 | 10 |
| 17:07:52 | 19.100 | 416 |
| 17:03:06 | 19.000 | 69 |
| 16:26:22 | 18.950 | 50 |
| 16:23:27 | 19.050 | 166 |
| 15:30:14 | 18.850 | 89 |
| 15:26:04 | 18.650 | 44 |
| 15:25:32 | 18.650 | 18 |
| 15:25:27 | 18.700 | 12 |
| 15:25:23 | 18.700 | 511 |
| 15:25:23 | 18.700 | 489 |
| 15:25:23 | 18.800 | 40 |
| 15:25:15 | 19.000 | 219 |
| 15:20:57 | 19.000 | 1’402 |
| 15:12:59 | 19.000 | 13 |
| 13:57:37 | 18.900 | 226 |
| 13:57:37 | 18.900 | 135 |