IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’200 | 22.500 | |
| 1 | 223 | 22.300 | |
| 2 | 325 | 22.100 | |
| 3 | 1’350 | 22.000 | |
| 1 | 84 | 21.500 | |
| 1 | 600 | 21.400 | |
| 1 | 77 | 21.300 | |
| 3 | 491 | 21.200 | |
| 3 | 853 | 21.100 | |
| 2 | 356 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 356 | 20.700 | |
| 3 | 177 | 20.600 | |
| 1 | 77 | 20.500 | |
| 1 | 84 | 20.300 | |
| 3 | 2’000 | 20.100 | |
| 15 | 1’097 | 20.000 | |
| 2 | 50 | 19.100 | |
| 1 | 50 | 19.000 | |
| 1 | 220 | 17.650 | |
| 1 | 1’056 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’559 | 5’167 | 1:0.93 | 06.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 20.800 | 269 |
| 17:24:17 | 20.800 | 117 |
| 17:04:02 | 21.000 | 100 |
| 16:03:13 | 20.900 | 6 |
| 15:54:40 | 20.900 | 27 |
| 15:34:55 | 20.900 | 50 |
| 14:55:09 | 20.900 | 134 |
| 14:55:01 | 20.900 | 169 |
| 14:55:01 | 20.900 | 475 |
| 14:55:01 | 20.900 | 356 |
| 10:00:20 | 21.000 | 27 |
| 09:17:01 | 21.100 | 39 |
| 09:02:32 | 21.000 | 11 |