IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 616 | 21.800 | |
| 1 | 50 | 21.700 | |
| 3 | 1’204 | 21.600 | |
| 3 | 666 | 21.500 | |
| 4 | 844 | 21.400 | |
| 3 | 336 | 21.300 | |
| 3 | 669 | 21.200 | |
| 3 | 217 | 21.100 | |
| 3 | 781 | 21.000 | |
| 2 | 565 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 20.800 | |
| 3 | 784 | 20.700 | |
| 7 | 837 | 20.600 | |
| 6 | 1’116 | 20.500 | |
| 2 | 279 | 20.400 | |
| 3 | 1’145 | 20.300 | |
| 2 | 1’161 | 20.200 | |
| 6 | 1’377 | 20.100 | |
| 5 | 1’097 | 20.000 | |
| 1 | 464 | 19.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’948 | 8’292 | 1:1.39 | 24.11.2025 13:38:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:24 | 20.800 | 607 |
| 13:38:22 | 20.900 | 172 |
| 13:31:59 | 21.000 | 4 |
| 12:30:33 | 20.900 | 183 |
| 12:27:21 | 21.000 | 47 |
| 11:56:51 | 21.100 | 377 |
| 11:49:26 | 21.100 | 40 |
| 11:49:25 | 21.000 | 357 |
| 11:49:25 | 20.900 | 374 |
| 11:48:25 | 21.000 | 52 |
| 11:48:25 | 21.000 | 28 |
| 11:48:25 | 21.000 | 349 |
| 11:48:25 | 21.100 | 173 |
| 11:48:25 | 21.100 | 308 |
| 11:48:11 | 21.100 | 33 |
| 11:48:11 | 21.100 | 56 |
| 11:48:10 | 21.100 | 120 |
| 11:48:10 | 21.100 | 838 |
| 11:48:10 | 21.000 | 123 |
| 11:20:34 | 21.000 | 377 |
| 10:36:32 | 20.900 | 100 |