IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’452 | 22.000 | |
| 2 | 85 | 21.900 | |
| 3 | 724 | 21.800 | |
| 1 | 112 | 21.700 | |
| 1 | 112 | 21.600 | |
| 1 | 112 | 21.500 | |
| 4 | 701 | 21.400 | |
| 4 | 972 | 21.300 | |
| 1 | 358 | 21.200 | |
| 1 | 51 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 21.000 | |
| 2 | 865 | 20.900 | |
| 4 | 720 | 20.800 | |
| 2 | 2’695 | 20.700 | |
| 1 | 700 | 20.500 | |
| 1 | 60 | 20.400 | |
| 1 | 250 | 20.200 | |
| 3 | 1’346 | 20.100 | |
| 12 | 725 | 20.000 | |
| 1 | 50 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’679 | 7’500 | 1:1.60 | 27.01.2026 13:17:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:40 | 21.100 | 223 |
| 12:20:35 | 21.000 | 506 |
| 12:20:30 | 21.000 | 510 |
| 12:20:24 | 21.000 | 510 |
| 12:20:19 | 21.000 | 510 |
| 12:20:14 | 21.000 | 510 |
| 12:20:09 | 21.000 | 510 |
| 12:20:04 | 21.000 | 510 |
| 12:19:59 | 21.000 | 510 |
| 12:19:54 | 21.000 | 510 |
| 12:19:54 | 21.000 | 121 |
| 12:16:22 | 21.000 | 312 |
| 12:16:22 | 21.000 | 77 |
| 12:15:48 | 21.000 | 842 |
| 12:07:31 | 21.000 | 303 |
| 12:07:31 | 21.000 | 202 |
| 11:54:33 | 21.000 | 241 |
| 11:54:28 | 21.000 | 251 |
| 11:54:28 | 21.000 | 161 |
| 11:54:23 | 21.000 | 201 |
| 11:54:23 | 21.000 | 251 |