IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 345 | 20.000 | |
| 1 | 850 | 19.950 | |
| 1 | 250 | 19.500 | |
| 1 | 400 | 19.450 | |
| 1 | 120 | 19.000 | |
| 1 | 138 | 18.750 | |
| 1 | 50 | 18.600 | |
| 4 | 1’024 | 18.550 | |
| 2 | 378 | 18.400 | |
| 1 | 116 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’860 | 18.200 | |
| 1 | 15 | 18.150 | |
| 1 | 02 | 18.050 | |
| 1 | 314 | 17.950 | |
| 1 | 828 | 17.900 | |
| 1 | 800 | 17.800 | |
| 1 | 138 | 17.750 | |
| 1 | 209 | 17.650 | |
| 1 | 20 | 17.600 | |
| 1 | 280 | 16.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’671 | 12’466 | 1:3.40 | 14.04.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 18.200 | 832 |
| 17:22:17 | 18.250 | 5 |
| 16:51:07 | 18.300 | 60 |
| 16:48:39 | 18.350 | 152 |
| 16:46:16 | 18.400 | 41 |
| 15:48:05 | 18.300 | 5 |
| 15:19:19 | 18.300 | 572 |
| 13:18:48 | 18.300 | 5 |
| 13:14:35 | 18.350 | 25 |
| 13:14:35 | 18.350 | 64 |
| 13:14:35 | 18.300 | 5 |
| 13:14:35 | 18.300 | 6 |
| 13:13:52 | 18.350 | 404 |
| 13:13:52 | 18.300 | 5 |
| 13:03:02 | 18.400 | 11 |
| 13:02:34 | 18.400 | 97 |
| 13:02:34 | 18.250 | 1’099 |
| 13:02:34 | 18.300 | 301 |
| 12:57:03 | 18.300 | 5 |
| 12:25:22 | 18.350 | 313 |
| 12:23:06 | 18.550 | 16 |