IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 244 | 18.150 | |
| 1 | 200 | 18.050 | |
| 1 | 70 | 17.800 | |
| 1 | 20 | 17.750 | |
| 1 | 96 | 17.700 | |
| 1 | 250 | 17.600 | |
| 3 | 2’520 | 17.500 | |
| 1 | 1’000 | 17.400 | |
| 1 | 340 | 17.350 | |
| 1 | 01 | 17.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’637 | 17.100 | |
| 1 | 809 | 17.000 | |
| 1 | 150 | 16.700 | |
| 1 | 900 | 16.600 | |
| 1 | 96 | 16.550 | |
| 1 | 100 | 16.500 | |
| 3 | 3’911 | 16.000 | |
| 1 | 30 | 15.700 | |
| 1 | 1’331 | 15.250 | |
| 2 | 70 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’741 | 19’034 | 1:4.01 | 12.03.2025 17:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:34 | 17.100 | 1 |
| 17:36:11 | 17.100 | 6 |
| 17:11:10 | 17.000 | 450 |
| 16:53:46 | 17.100 | 714 |
| 16:04:39 | 16.950 | 210 |
| 16:04:19 | 16.900 | 140 |
| 14:35:21 | 16.950 | 276 |
| 12:49:54 | 16.950 | 539 |
| 12:48:25 | 16.950 | 40 |
| 12:45:43 | 16.950 | 1 |
| 11:22:47 | 17.000 | 153 |
| 11:22:47 | 16.900 | 697 |
| 11:04:27 | 16.750 | 5 |
| 09:52:27 | 16.850 | 253 |
| 09:02:02 | 16.700 | 33 |