JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 563 | 33.000 | |
| 1 | 500 | 32.900 | |
| 1 | 250 | 32.000 | |
| 1 | 755 | 31.000 | |
| 1 | 42 | 29.900 | |
| 1 | 2’500 | 29.500 | |
| 2 | 594 | 29.000 | |
| 1 | 30 | 28.900 | |
| 1 | 266 | 28.500 | |
| 2 | 331 | 28.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 28.000 | |
| 1 | 500 | 27.700 | |
| 2 | 400 | 27.500 | |
| 1 | 500 | 27.000 | |
| 1 | 1’600 | 26.600 | |
| 1 | 85 | 26.200 | |
| 1 | 1’000 | 25.500 | |
| 4 | 1’310 | 25.000 | |
| 1 | 50 | 19.850 | |
| 1 | 50 | 13.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’831 | 5’608 | 1:0.96 | 15.10.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 28.000 | 236 |
| 16:47:41 | 28.100 | 74 |
| 16:39:26 | 28.300 | 59 |
| 16:10:35 | 28.200 | 11 |
| 16:10:34 | 28.200 | 28 |
| 15:58:50 | 28.400 | 96 |
| 15:27:25 | 28.100 | 360 |
| 15:18:09 | 28.300 | 4 |
| 14:11:35 | 28.300 | 200 |
| 14:03:29 | 28.400 | 112 |
| 14:01:17 | 28.350 | 110 |
| 14:01:17 | 28.400 | 19 |
| 14:01:17 | 28.400 | 281 |
| 13:17:20 | 28.400 | 2 |
| 10:55:24 | 28.700 | 9 |
| 10:54:04 | 28.700 | 27 |
| 09:10:47 | 28.800 | 39 |
| 09:02:21 | 28.700 | 34 |