JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 28.000 | |
| 1 | 280 | 26.800 | |
| 1 | 100 | 25.900 | |
| 2 | 1’120 | 25.500 | |
| 1 | 20 | 24.900 | |
| 2 | 1’168 | 24.500 | |
| 2 | 168 | 24.000 | |
| 1 | 204 | 23.900 | |
| 1 | 35 | 23.800 | |
| 4 | 437 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 770 | 22.800 | |
| 1 | 324 | 22.700 | |
| 1 | 100 | 20.300 | |
| 1 | 300 | 19.050 | |
| 1 | 200 | 18.000 | |
| 1 | 500 | 17.100 | |
| 1 | 25 | 16.000 | |
| 1 | 25 | 16.000 | |
| 1 | 25 | 16.000 | |
| 1 | 25 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’632 | 2’294 | 1:0.63 | 02.06.2025 16:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:17 | 23.200 | 23 |
| 16:42:40 | 23.200 | 203 |
| 16:12:13 | 22.900 | 310 |
| 16:12:07 | 22.900 | 73 |
| 16:08:29 | 23.200 | 34 |
| 16:08:24 | 23.200 | 175 |
| 16:08:19 | 23.100 | 114 |
| 16:08:19 | 23.200 | 182 |
| 16:08:19 | 23.200 | 174 |
| 16:08:19 | 23.200 | 499 |
| 16:08:19 | 23.200 | 1’436 |
| 15:59:43 | 23.100 | 5 |
| 15:33:58 | 23.100 | 3 |
| 14:30:34 | 22.900 | 4 |
| 13:37:48 | 23.000 | 47 |
| 13:37:48 | 22.900 | 170 |
| 13:37:48 | 22.900 | 750 |
| 13:00:20 | 22.900 | 4 |
| 11:55:02 | 22.900 | 356 |
| 11:55:00 | 23.200 | 324 |
| 09:57:34 | 23.300 | 4 |