JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 33.000 | |
| 1 | 500 | 32.900 | |
| 1 | 500 | 32.600 | |
| 2 | 230 | 30.500 | |
| 1 | 700 | 30.400 | |
| 2 | 1’025 | 30.000 | |
| 1 | 02 | 29.800 | |
| 3 | 105 | 29.700 | |
| 2 | 548 | 29.600 | |
| 1 | 01 | 29.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 29.100 | |
| 2 | 266 | 29.000 | |
| 1 | 500 | 28.500 | |
| 1 | 250 | 28.200 | |
| 1 | 102 | 28.000 | |
| 1 | 2’000 | 27.600 | |
| 1 | 200 | 27.000 | |
| 2 | 70 | 25.200 | |
| 3 | 1’825 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’311 | 5’273 | 1:1.22 | 08.09.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 29.500 | 158 |
| 15:57:16 | 29.200 | 86 |
| 15:57:02 | 29.200 | 346 |
| 15:56:58 | 29.300 | 215 |
| 15:56:58 | 29.300 | 1 |
| 15:56:58 | 29.400 | 53 |
| 15:56:58 | 29.400 | 381 |
| 15:56:58 | 29.100 | 90 |
| 15:56:58 | 29.300 | 10 |
| 15:11:44 | 29.400 | 191 |
| 13:44:21 | 29.400 | 42 |
| 13:44:21 | 29.400 | 17 |
| 12:09:04 | 29.400 | 100 |
| 11:49:30 | 29.300 | 1 |
| 11:49:30 | 29.400 | 203 |
| 11:48:29 | 29.300 | 171 |
| 11:48:27 | 29.300 | 162 |
| 11:48:24 | 29.300 | 333 |
| 11:48:18 | 29.300 | 165 |
| 11:46:04 | 29.300 | 184 |
| 11:46:04 | 29.300 | 12 |