JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 38.000 | |
| 2 | 247 | 32.000 | |
| 1 | 199 | 38.000 | |
| 2 | 247 | 32.000 | |
| 1 | 50 | 29.900 | |
| 1 | 100 | 28.400 | |
| 1 | 14 | 28.200 | |
| 1 | 46 | 27.000 | |
| 1 | 198 | 25.000 | |
| 2 | 412 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 24.500 | |
| 2 | 1’200 | 24.400 | |
| 2 | 495 | 24.300 | |
| 1 | 225 | 24.200 | |
| 3 | 1’198 | 24.100 | |
| 1 | 500 | 23.900 | |
| 1 | 1’000 | 23.800 | |
| 2 | 650 | 23.700 | |
| 3 | 290 | 23.600 | |
| 1 | 5’000 | 22.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’712 | 10’742 | 1:6.27 | 29.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 24.900 | 15 |
| 17:27:55 | 24.600 | 361 |
| 17:15:39 | 24.500 | 164 |
| 17:14:56 | 24.400 | 75 |
| 17:07:34 | 24.400 | 28 |
| 16:17:01 | 24.100 | 52 |
| 16:06:23 | 24.200 | 21 |
| 15:27:35 | 24.500 | 16 |
| 15:27:30 | 24.500 | 193 |
| 14:57:38 | 24.200 | 302 |
| 14:40:41 | 24.400 | 120 |
| 14:29:22 | 24.400 | 6 |
| 13:55:17 | 24.400 | 13 |
| 13:09:44 | 24.300 | 4 |
| 13:09:44 | 24.400 | 12 |
| 12:41:20 | 24.400 | 150 |
| 12:38:15 | 24.500 | 600 |
| 12:37:15 | 24.400 | 279 |
| 11:41:51 | 24.100 | 411 |
| 11:14:32 | 24.200 | 100 |
| 11:14:31 | 24.300 | 194 |