JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25.400 | |
| 1 | 500 | 25.100 | |
| 1 | 500 | 24.100 | |
| 1 | 142 | 23.700 | |
| 2 | 642 | 23.500 | |
| 1 | 150 | 23.400 | |
| 4 | 646 | 23.200 | |
| 3 | 797 | 23.100 | |
| 4 | 1’871 | 23.000 | |
| 1 | 190 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 22.800 | |
| 1 | 2’478 | 22.700 | |
| 2 | 354 | 22.600 | |
| 1 | 02 | 22.500 | |
| 3 | 189 | 22.400 | |
| 1 | 2’000 | 22.100 | |
| 2 | 1’060 | 22.000 | |
| 2 | 148 | 21.400 | |
| 1 | 12 | 21.200 | |
| 2 | 200 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’638 | 7’043 | 1:1.25 | 19.08.2026 11:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:02 | 22.700 | 100 |
| 11:29:58 | 22.700 | 213 |
| 11:29:58 | 22.700 | 2’209 |
| 11:29:58 | 22.800 | 262 |
| 11:29:58 | 22.800 | 1’282 |
| 11:29:58 | 22.800 | 80 |
| 11:29:58 | 22.800 | 215 |
| 11:24:02 | 22.800 | 2 |
| 11:23:42 | 22.800 | 8 |
| 11:23:42 | 22.800 | 69 |
| 11:23:42 | 22.800 | 10 |
| 11:23:42 | 22.800 | 15 |
| 11:23:42 | 22.800 | 256 |
| 11:23:42 | 22.900 | 293 |
| 11:23:42 | 22.900 | 358 |
| 11:23:42 | 22.900 | 71 |
| 11:23:42 | 22.900 | 278 |
| 10:47:12 | 22.800 | 1 |
| 10:06:08 | 22.900 | 50 |
| 09:50:44 | 22.800 | 142 |
| 09:50:44 | 23.000 | 223 |