JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 19.600 | |
| 1 | 100 | 19.400 | |
| 2 | 536 | 19.300 | |
| 1 | 158 | 19.250 | |
| 1 | 158 | 19.200 | |
| 1 | 158 | 19.150 | |
| 2 | 500 | 19.100 | |
| 1 | 21 | 19.000 | |
| 1 | 13 | 18.700 | |
| 1 | 171 | 18.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 73 | 0.000 | |
| 1 | 15 | 18.950 | |
| 1 | 05 | 18.900 | |
| 2 | 25 | 18.850 | |
| 4 | 485 | 18.800 | |
| 1 | 500 | 18.600 | |
| 1 | 100 | 18.500 | |
| 6 | 1’608 | 18.000 | |
| 1 | 242 | 17.600 | |
| 1 | 7’500 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’815 | 10’553 | 1:1.55 | 08.09.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 18.800 | 184 |
| 17:09:56 | 18.850 | 51 |
| 17:09:56 | 18.850 | 251 |
| 17:09:24 | 18.900 | 345 |
| 17:09:24 | 18.900 | 151 |
| 17:09:24 | 18.950 | 4 |
| 16:05:40 | 19.050 | 97 |
| 16:05:22 | 19.050 | 103 |
| 16:05:07 | 19.100 | 114 |
| 16:04:51 | 19.150 | 75 |
| 16:04:51 | 19.000 | 123 |
| 16:04:51 | 19.000 | 378 |
| 16:04:51 | 19.050 | 52 |
| 16:04:51 | 19.100 | 1’947 |
| 15:39:32 | 19.250 | 100 |
| 15:23:25 | 19.200 | 44 |
| 15:12:31 | 19.550 | 22 |
| 15:12:31 | 19.450 | 4 |
| 15:12:31 | 19.350 | 96 |
| 15:12:31 | 19.300 | 378 |
| 13:50:27 | 19.200 | 29 |