JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 31.000 | |
| 1 | 50 | 29.900 | |
| 1 | 14 | 28.700 | |
| 1 | 200 | 28.000 | |
| 1 | 39 | 27.400 | |
| 1 | 25 | 27.000 | |
| 1 | 14 | 25.300 | |
| 1 | 30 | 25.000 | |
| 1 | 54 | 23.700 | |
| 1 | 328 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 328 | 22.900 | |
| 3 | 510 | 22.800 | |
| 2 | 2’000 | 22.600 | |
| 2 | 448 | 22.500 | |
| 1 | 54 | 22.200 | |
| 1 | 281 | 22.100 | |
| 1 | 200 | 22.000 | |
| 1 | 1’200 | 20.600 | |
| 1 | 60 | 20.100 | |
| 1 | 100 | 3.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 843 | 5’181 | 1:6.15 | 07.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 22.900 | 500 |
| 15:41:27 | 23.000 | 4 |
| 15:30:47 | 23.000 | 717 |
| 15:30:47 | 23.000 | 12 |
| 15:30:47 | 23.100 | 303 |
| 15:08:26 | 23.100 | 98 |
| 15:05:25 | 23.200 | 118 |
| 14:51:13 | 23.000 | 4 |
| 14:27:17 | 23.300 | 24 |
| 14:26:52 | 23.300 | 200 |
| 14:09:37 | 23.000 | 9 |
| 12:52:23 | 22.800 | 4 |
| 11:45:11 | 22.800 | 4 |
| 11:12:11 | 23.200 | 2 |
| 11:12:11 | 23.100 | 255 |
| 11:12:11 | 23.100 | 220 |
| 10:29:16 | 23.000 | 66 |
| 10:29:16 | 22.900 | 349 |
| 09:02:25 | 22.500 | 1 |