JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 32.900 | |
| 2 | 1’570 | 32.000 | |
| 1 | 755 | 31.000 | |
| 1 | 42 | 29.900 | |
| 1 | 2’500 | 29.500 | |
| 1 | 500 | 29.000 | |
| 2 | 989 | 28.900 | |
| 1 | 02 | 27.900 | |
| 1 | 94 | 27.800 | |
| 1 | 266 | 27.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 27.300 | |
| 2 | 1’440 | 27.200 | |
| 2 | 268 | 27.100 | |
| 1 | 500 | 27.000 | |
| 1 | 500 | 26.900 | |
| 1 | 1’000 | 26.800 | |
| 1 | 1’600 | 26.600 | |
| 1 | 185 | 26.400 | |
| 1 | 1’500 | 26.300 | |
| 1 | 100 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’218 | 7’131 | 1:0.99 | 16.10.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 27.300 | 592 |
| 17:28:06 | 27.300 | 26 |
| 17:16:42 | 27.200 | 82 |
| 17:10:04 | 27.200 | 76 |
| 17:05:28 | 27.300 | 72 |
| 17:05:14 | 27.300 | 193 |
| 17:00:35 | 27.400 | 45 |
| 16:52:38 | 27.300 | 6 |
| 16:52:29 | 27.300 | 71 |
| 16:49:17 | 27.300 | 20 |
| 16:49:17 | 27.500 | 53 |
| 16:49:17 | 27.300 | 130 |
| 16:36:18 | 27.500 | 126 |
| 16:29:27 | 27.400 | 183 |
| 16:27:05 | 27.300 | 122 |
| 16:26:52 | 27.400 | 45 |
| 16:26:52 | 27.300 | 250 |
| 16:06:50 | 27.400 | 9 |
| 16:03:12 | 27.600 | 5 |
| 16:03:12 | 27.500 | 47 |
| 15:58:49 | 27.400 | 3 |