Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 12.600 | |
| 1 | 500 | 12.540 | |
| 2 | 672 | 12.520 | |
| 1 | 4’500 | 12.500 | |
| 3 | 732 | 12.480 | |
| 6 | 2’815 | 12.460 | |
| 2 | 1’662 | 12.440 | |
| 1 | 811 | 12.420 | |
| 9 | 7’433 | 12.400 | |
| 1 | 100 | 12.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’486 | 12.320 | |
| 4 | 3’127 | 12.300 | |
| 3 | 2’420 | 12.280 | |
| 2 | 981 | 12.260 | |
| 3 | 1’006 | 12.240 | |
| 7 | 3’356 | 12.220 | |
| 1 | 707 | 12.200 | |
| 2 | 1’175 | 12.180 | |
| 2 | 1’143 | 12.160 | |
| 1 | 730 | 12.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’725 | 16’131 | 1:0.82 | 03.08.2026 10:00:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:44 | 12.360 | 25 |
| 10:00:44 | 12.360 | 102 |
| 09:13:11 | 12.340 | 141 |
| 09:12:57 | 12.340 | 811 |
| 09:11:22 | 12.340 | 141 |
| 09:11:22 | 12.360 | 83 |
| 09:11:22 | 12.360 | 182 |
| 09:11:22 | 12.360 | 92 |
| 09:11:12 | 12.340 | 10 |
| 09:11:09 | 12.340 | 198 |
| 09:11:09 | 12.340 | 236 |
| 09:11:09 | 12.340 | 1’486 |
| 09:11:09 | 12.320 | 1’314 |
| 09:11:09 | 12.320 | 786 |
| 09:07:24 | 12.300 | 142 |
| 09:02:33 | 12.300 | 365 |
| 09:02:31 | 12.300 | 390 |
| 09:02:29 | 12.260 | 406 |
| 09:02:29 | 12.200 | 117 |
| 09:02:29 | 12.200 | 43 |
| 09:02:29 | 12.200 | 536 |