Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’067 | 8.080 | |
| 3 | 2’631 | 8.070 | |
| 4 | 3’186 | 8.060 | |
| 5 | 2’956 | 8.050 | |
| 7 | 5’457 | 8.040 | |
| 4 | 2’704 | 8.030 | |
| 6 | 5’751 | 8.020 | |
| 2 | 982 | 8.010 | |
| 3 | 766 | 8.000 | |
| 6 | 3’078 | 7.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 7.950 | |
| 1 | 752 | 7.940 | |
| 4 | 1’995 | 7.930 | |
| 5 | 2’909 | 7.920 | |
| 4 | 2’502 | 7.910 | |
| 6 | 2’880 | 7.900 | |
| 7 | 6’511 | 7.890 | |
| 2 | 904 | 7.880 | |
| 2 | 991 | 7.870 | |
| 5 | 3’474 | 7.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’578 | 23’418 | 1:0.79 | 29.12.2025 09:36:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:30 | 7.950 | 841 |
| 09:36:30 | 7.950 | 159 |
| 09:36:17 | 7.950 | 465 |
| 09:36:17 | 7.950 | 267 |
| 09:36:17 | 7.950 | 268 |
| 09:36:09 | 7.940 | 922 |
| 09:36:09 | 7.940 | 770 |
| 09:35:26 | 7.980 | 221 |
| 09:35:20 | 7.950 | 259 |
| 09:31:11 | 7.890 | 2’589 |
| 09:31:11 | 7.890 | 2’411 |
| 09:25:04 | 7.850 | 135 |
| 09:24:52 | 7.880 | 388 |
| 09:24:52 | 7.880 | 1 |
| 09:24:52 | 7.880 | 11 |
| 09:11:53 | 7.920 | 3’193 |
| 09:11:53 | 7.920 | 552 |
| 09:11:53 | 7.910 | 1’255 |
| 09:10:04 | 7.870 | 79 |
| 09:03:19 | 7.920 | 138 |
| 09:03:19 | 7.920 | 637 |