Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’607 | 6.020 | |
| 2 | 1’478 | 6.010 | |
| 6 | 4’926 | 6.000 | |
| 5 | 2’091 | 5.990 | |
| 2 | 4’275 | 5.980 | |
| 5 | 2’488 | 5.970 | |
| 4 | 1’506 | 5.960 | |
| 5 | 1’366 | 5.950 | |
| 4 | 1’118 | 5.940 | |
| 3 | 440 | 5.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 585 | 5.910 | |
| 7 | 2’066 | 5.900 | |
| 5 | 1’742 | 5.890 | |
| 6 | 2’592 | 5.880 | |
| 3 | 1’229 | 5.870 | |
| 4 | 2’054 | 5.860 | |
| 8 | 9’321 | 5.850 | |
| 4 | 2’898 | 5.840 | |
| 1 | 1’126 | 5.830 | |
| 2 | 1’985 | 5.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’295 | 25’598 | 1:1.20 | 24.06.2025 12:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:13 | 5.920 | 102 |
| 12:30:38 | 5.900 | 242 |
| 12:30:38 | 5.910 | 1’103 |
| 12:27:41 | 5.920 | 9 |
| 12:27:41 | 5.920 | 218 |
| 12:26:28 | 5.920 | 206 |
| 12:25:41 | 5.910 | 760 |
| 12:25:41 | 5.910 | 15 |
| 12:25:41 | 5.900 | 100 |
| 12:23:01 | 5.910 | 816 |
| 12:23:01 | 5.910 | 827 |
| 12:23:01 | 5.900 | 452 |
| 12:19:22 | 5.890 | 100 |
| 12:18:59 | 5.890 | 101 |
| 12:18:59 | 5.890 | 100 |
| 12:18:34 | 5.890 | 60 |
| 12:18:34 | 5.900 | 235 |
| 12:18:34 | 5.890 | 96 |
| 12:15:09 | 5.880 | 100 |
| 12:02:54 | 5.890 | 1’064 |
| 12:02:54 | 5.900 | 840 |