Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’452 | 5.730 | |
| 1 | 166 | 5.650 | |
| 1 | 1’414 | 5.570 | |
| 1 | 440 | 5.420 | |
| 1 | 1’000 | 5.330 | |
| 1 | 02 | 5.310 | |
| 1 | 1’162 | 5.290 | |
| 2 | 2’022 | 5.280 | |
| 2 | 678 | 5.270 | |
| 3 | 3’276 | 5.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’026 | 5.220 | |
| 1 | 282 | 5.200 | |
| 2 | 1’578 | 5.190 | |
| 2 | 1’411 | 5.180 | |
| 1 | 1’740 | 5.170 | |
| 2 | 2’762 | 5.160 | |
| 1 | 02 | 5.150 | |
| 1 | 6’810 | 5.140 | |
| 2 | 4’050 | 5.120 | |
| 2 | 1’560 | 5.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’612 | 21’221 | 1:1.83 | 17.10.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 5.220 | 46’423 |
| 17:28:45 | 5.220 | 1’699 |
| 17:28:45 | 5.220 | 581 |
| 17:20:30 | 5.220 | 333 |
| 17:12:37 | 5.220 | 299 |
| 17:07:45 | 5.240 | 1’064 |
| 17:07:45 | 5.230 | 739 |
| 17:01:38 | 5.220 | 100 |
| 16:55:42 | 5.220 | 161 |
| 16:55:40 | 5.230 | 1’263 |
| 16:51:10 | 5.240 | 100 |
| 16:49:50 | 5.230 | 116 |
| 16:49:11 | 5.260 | 98 |
| 16:43:10 | 5.230 | 600 |
| 16:41:23 | 5.210 | 16 |
| 16:41:23 | 5.220 | 1’650 |
| 16:40:11 | 5.220 | 54 |
| 16:38:02 | 5.200 | 1 |
| 16:38:02 | 5.200 | 15 |
| 16:38:02 | 5.200 | 1 |
| 16:38:02 | 5.200 | 22 |