Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 21.455 | |
| 1 | 9’300 | 21.450 | |
| 2 | 03 | 21.440 | |
| 1 | 2’300 | 21.375 | |
| 1 | 1’999 | 21.310 | |
| 1 | 2’300 | 21.305 | |
| 1 | 1’120 | 21.265 | |
| 3 | 1’320 | 21.260 | |
| 1 | 366 | 21.235 | |
| 1 | 366 | 21.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 366 | 21.215 | |
| 1 | 366 | 21.210 | |
| 4 | 160 | 21.000 | |
| 1 | 250 | 20.000 | |
| 1 | 1’081 | 0.000 | |
| 1 | 7’590 | 21.075 | |
| 1 | 01 | 21.025 | |
| 1 | 02 | 21.020 | |
| 1 | 9’300 | 21.010 | |
| 5 | 1’090 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’363 | 20’206 | 1:1.04 | 04.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:11 | 21.250 | 56 |
| 17:35:54 | 21.245 | 292 |
| 17:01:19 | 21.270 | 250 |
| 16:58:49 | 21.255 | 240 |
| 16:51:06 | 21.290 | 125 |
| 16:51:06 | 21.290 | 125 |
| 16:51:01 | 21.290 | 125 |
| 16:50:55 | 21.290 | 125 |
| 16:50:52 | 21.300 | 141 |
| 16:34:07 | 21.420 | 275 |
| 16:34:07 | 21.400 | 25 |
| 16:05:38 | 21.365 | 430 |
| 16:05:38 | 21.370 | 1’570 |
| 15:42:21 | 21.430 | 125 |
| 15:42:21 | 21.430 | 125 |
| 15:42:21 | 21.425 | 361 |
| 15:39:59 | 21.400 | 25 |
| 15:39:49 | 21.400 | 125 |
| 15:39:49 | 21.400 | 125 |
| 15:39:49 | 21.400 | 125 |
| 15:34:51 | 21.450 | 100 |