Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 518 | 19.556 | |
| 1 | 499 | 19.554 | |
| 1 | 01 | 19.536 | |
| 1 | 315 | 19.528 | |
| 1 | 2’600 | 19.514 | |
| 1 | 59 | 19.512 | |
| 1 | 105 | 19.500 | |
| 1 | 449 | 19.480 | |
| 1 | 200 | 19.466 | |
| 3 | 946 | 19.456 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 19.312 | |
| 2 | 699 | 19.310 | |
| 1 | 484 | 19.300 | |
| 1 | 620 | 19.276 | |
| 1 | 200 | 19.260 | |
| 1 | 59 | 19.246 | |
| 1 | 315 | 19.244 | |
| 1 | 1’000 | 19.214 | |
| 1 | 315 | 19.212 | |
| 1 | 02 | 19.208 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’692 | 3’719 | 1:0.65 | 01.04.2026 12:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:40 | 19.312 | 55 |
| 12:35:40 | 19.312 | 167 |
| 12:35:32 | 19.312 | 222 |
| 12:35:32 | 19.398 | 7 |
| 12:35:32 | 19.400 | 500 |
| 12:09:55 | 19.442 | 25 |
| 11:30:41 | 19.302 | 1 |
| 11:30:41 | 19.302 | 14 |
| 11:22:43 | 19.300 | 41 |
| 11:22:43 | 19.322 | 200 |
| 11:22:43 | 19.336 | 620 |
| 11:22:43 | 19.340 | 449 |
| 11:22:43 | 19.342 | 190 |
| 10:56:19 | 19.490 | 75 |
| 10:40:45 | 19.440 | 30 |
| 10:11:17 | 19.516 | 410 |
| 10:11:17 | 19.514 | 449 |
| 10:11:17 | 19.512 | 672 |
| 10:11:17 | 19.512 | 169 |
| 10:11:17 | 19.502 | 300 |
| 09:06:58 | 19.718 | 1’643 |