The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’220 | 29.560 | |
| 1 | 427 | 29.555 | |
| 1 | 304 | 29.550 | |
| 1 | 320 | 29.545 | |
| 1 | 451 | 29.485 | |
| 1 | 372 | 29.480 | |
| 2 | 698 | 29.475 | |
| 2 | 698 | 29.470 | |
| 2 | 698 | 29.465 | |
| 1 | 110 | 29.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 296 | 29.375 | |
| 1 | 326 | 29.360 | |
| 1 | 305 | 29.325 | |
| 1 | 435 | 29.320 | |
| 1 | 150 | 29.290 | |
| 1 | 580 | 29.285 | |
| 1 | 320 | 29.255 | |
| 2 | 930 | 29.250 | |
| 1 | 100 | 29.200 | |
| 1 | 810 | 29.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’298 | 4’252 | 1:0.80 | 21.11.2024 13:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:43 | 29.450 | 78 |
| 13:47:43 | 29.450 | 41 |
| 13:47:43 | 29.450 | 47 |
| 13:47:43 | 29.450 | 10 |
| 13:47:43 | 29.450 | 24 |
| 12:07:41 | 29.480 | 3 |
| 11:33:53 | 29.530 | 40 |
| 11:17:32 | 29.400 | 370 |
| 11:09:28 | 29.400 | 15 |
| 11:09:27 | 29.400 | 11 |
| 11:09:27 | 29.345 | 1 |
| 10:53:57 | 29.335 | 3 |
| 10:53:57 | 29.330 | 84 |
| 10:53:57 | 29.335 | 186 |
| 10:37:17 | 29.400 | 1 |
| 10:22:41 | 29.400 | 3 |
| 09:42:50 | 29.395 | 40 |
| 09:42:50 | 29.375 | 17 |
| 09:42:50 | 29.370 | 143 |
| 09:08:10 | 29.370 | 206 |
| 09:08:10 | 29.370 | 344 |