The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 768 | 25.920 | |
| 1 | 02 | 25.905 | |
| 1 | 01 | 25.875 | |
| 1 | 1’500 | 25.870 | |
| 1 | 1’500 | 25.805 | |
| 1 | 1’500 | 25.770 | |
| 1 | 744 | 25.700 | |
| 1 | 744 | 25.695 | |
| 1 | 744 | 25.690 | |
| 1 | 43 | 25.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 744 | 25.620 | |
| 1 | 744 | 25.615 | |
| 1 | 744 | 25.610 | |
| 1 | 81 | 25.600 | |
| 1 | 200 | 25.580 | |
| 1 | 1’500 | 25.550 | |
| 1 | 1’500 | 25.545 | |
| 1 | 1’500 | 25.480 | |
| 1 | 1’500 | 25.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’546 | 8’513 | 1:1.13 | 28.04.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 25.610 | 424 |
| 17:30:26 | 25.685 | 16 |
| 17:28:06 | 25.650 | 2 |
| 17:26:19 | 25.680 | 200 |
| 17:24:58 | 25.610 | 40 |
| 17:23:13 | 25.655 | 25 |
| 17:19:53 | 25.585 | 40 |
| 17:16:20 | 25.580 | 40 |
| 17:03:39 | 25.580 | 29 |
| 16:53:49 | 25.475 | 600 |
| 16:47:14 | 25.505 | 100 |
| 16:45:32 | 25.530 | 27 |
| 16:44:14 | 25.535 | 101 |
| 16:41:39 | 25.350 | 1’395 |
| 16:41:39 | 25.380 | 91 |
| 16:41:39 | 25.400 | 200 |
| 16:41:39 | 25.430 | 1’084 |
| 16:41:39 | 25.435 | 1’084 |
| 16:41:39 | 25.440 | 1’084 |
| 16:41:39 | 25.445 | 340 |
| 16:41:39 | 25.450 | 135 |