Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 22.950 | |
| 1 | 02 | 22.945 | |
| 1 | 1’080 | 22.885 | |
| 1 | 1’080 | 22.880 | |
| 1 | 1’080 | 22.875 | |
| 2 | 09 | 22.870 | |
| 1 | 02 | 22.865 | |
| 1 | 21 | 22.860 | |
| 1 | 02 | 22.825 | |
| 1 | 01 | 22.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 23.845 | |
| 1 | 04 | 23.490 | |
| 1 | 540 | 22.835 | |
| 1 | 1’080 | 22.830 | |
| 1 | 1’080 | 22.825 | |
| 2 | 1’080 | 22.820 | |
| 1 | 2’200 | 22.770 | |
| 1 | 4’000 | 22.765 | |
| 1 | 2’200 | 22.700 | |
| 1 | 8’900 | 22.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’477 | 21’116 | 1:3.86 | 03.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:07 | 22.840 | 60 |
| 17:35:35 | 22.875 | 36 |
| 17:13:51 | 22.810 | 50 |
| 17:02:53 | 22.710 | 190 |
| 17:02:53 | 22.710 | 142 |
| 17:02:53 | 22.710 | 100 |
| 17:02:53 | 22.710 | 90 |
| 17:02:49 | 22.715 | 156 |
| 17:00:32 | 22.670 | 1 |
| 16:57:27 | 22.690 | 5 |
| 16:55:28 | 22.660 | 17 |
| 16:45:41 | 22.725 | 9 |
| 16:42:46 | 22.755 | 14 |
| 16:42:16 | 22.715 | 4 |
| 16:38:22 | 22.745 | 8 |
| 16:32:00 | 22.825 | 3 |
| 16:14:13 | 22.860 | 52 |
| 16:14:07 | 22.825 | 5 |
| 15:59:16 | 22.930 | 5 |
| 15:53:04 | 22.980 | 3 |
| 15:50:13 | 22.875 | 1 |