The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 21.365 | |
| 1 | 290 | 21.325 | |
| 1 | 1’999 | 21.320 | |
| 1 | 290 | 21.295 | |
| 1 | 2’400 | 21.290 | |
| 1 | 185 | 21.280 | |
| 1 | 1’160 | 21.250 | |
| 1 | 1’160 | 21.245 | |
| 2 | 1’575 | 21.240 | |
| 4 | 2’630 | 21.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 21.200 | |
| 2 | 1’575 | 21.195 | |
| 1 | 415 | 21.190 | |
| 1 | 1’160 | 21.185 | |
| 1 | 585 | 21.150 | |
| 1 | 2’400 | 21.145 | |
| 1 | 185 | 21.135 | |
| 1 | 4’000 | 21.125 | |
| 1 | 290 | 21.120 | |
| 1 | 290 | 21.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’979 | 12’060 | 1:1.01 | 14.11.2025 16:13:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:44 | 21.265 | 200 |
| 16:00:00 | 21.235 | 217 |
| 15:49:21 | 21.300 | 375 |
| 15:49:21 | 21.305 | 433 |
| 15:36:35 | 21.465 | 140 |
| 15:31:44 | 21.500 | 716 |
| 15:31:44 | 21.500 | 102 |
| 15:31:38 | 21.520 | 50 |
| 15:15:53 | 21.610 | 126 |
| 14:44:12 | 21.560 | 68 |
| 14:44:12 | 21.560 | 145 |
| 12:13:16 | 21.520 | 9 |
| 12:13:16 | 21.515 | 191 |
| 12:13:16 | 21.515 | 82 |
| 11:54:38 | 21.450 | 176 |
| 11:38:29 | 21.525 | 300 |
| 11:12:22 | 21.500 | 2’700 |
| 11:11:42 | 21.500 | 200 |
| 11:11:40 | 21.500 | 200 |
| 11:05:12 | 21.500 | 200 |
| 10:36:40 | 21.515 | 47 |