The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 26.380 | |
| 1 | 461 | 26.370 | |
| 1 | 400 | 26.365 | |
| 1 | 02 | 26.340 | |
| 1 | 01 | 26.330 | |
| 1 | 1’270 | 26.315 | |
| 1 | 385 | 26.300 | |
| 1 | 186 | 26.285 | |
| 1 | 299 | 26.280 | |
| 1 | 171 | 26.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 171 | 25.970 | |
| 1 | 299 | 25.965 | |
| 1 | 461 | 25.960 | |
| 1 | 186 | 25.955 | |
| 2 | 1’010 | 25.900 | |
| 1 | 346 | 25.895 | |
| 1 | 439 | 25.890 | |
| 1 | 346 | 25.880 | |
| 1 | 200 | 25.875 | |
| 1 | 200 | 25.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’375 | 3’658 | 1:1.08 | 16.04.2025 12:46:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:49 | 26.130 | 50 |
| 12:26:15 | 26.000 | 5 |
| 12:22:12 | 26.020 | 14 |
| 11:04:55 | 26.045 | 30 |
| 10:42:34 | 26.000 | 15 |
| 10:42:34 | 26.000 | 250 |
| 10:42:34 | 26.000 | 95 |
| 10:42:34 | 25.995 | 205 |
| 10:29:14 | 26.000 | 183 |
| 10:29:14 | 26.000 | 22 |
| 10:29:14 | 26.005 | 245 |
| 10:29:00 | 26.035 | 40 |
| 10:27:56 | 26.130 | 134 |
| 10:27:56 | 26.130 | 3 |
| 10:00:36 | 26.025 | 19 |
| 09:58:21 | 26.030 | 40 |
| 09:25:19 | 26.045 | 114 |
| 09:23:53 | 26.060 | 100 |
| 09:10:26 | 26.180 | 10 |
| 09:04:10 | 26.255 | 3 |