Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’800 | 21.210 | |
| 1 | 01 | 21.180 | |
| 1 | 482 | 21.145 | |
| 2 | 12’200 | 21.105 | |
| 1 | 960 | 21.095 | |
| 1 | 1’999 | 21.070 | |
| 1 | 2’400 | 21.055 | |
| 1 | 1’200 | 21.025 | |
| 1 | 1’200 | 21.020 | |
| 1 | 4’200 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 20.965 | |
| 1 | 1’200 | 20.950 | |
| 1 | 1’200 | 20.945 | |
| 1 | 2’400 | 20.915 | |
| 1 | 960 | 20.845 | |
| 1 | 2’400 | 20.835 | |
| 1 | 9’800 | 20.790 | |
| 1 | 482 | 20.785 | |
| 1 | 01 | 20.770 | |
| 1 | 960 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’442 | 20’603 | 1:0.60 | 13.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 20.960 | 11 |
| 17:25:17 | 20.975 | 8 |
| 17:25:16 | 20.975 | 1 |
| 17:11:53 | 20.930 | 50 |
| 17:09:45 | 20.910 | 63 |
| 17:09:45 | 20.905 | 187 |
| 16:44:57 | 20.815 | 4 |
| 16:44:57 | 20.815 | 4 |
| 16:42:50 | 20.810 | 1’000 |
| 16:34:46 | 20.695 | 4 |
| 16:34:46 | 20.695 | 4 |
| 16:17:15 | 20.625 | 53 |
| 16:09:21 | 20.620 | 1’500 |
| 16:08:56 | 20.600 | 5 |
| 15:43:27 | 20.775 | 8 |
| 15:43:02 | 20.820 | 76 |
| 15:42:27 | 20.790 | 19 |
| 15:42:27 | 20.805 | 245 |
| 15:31:18 | 20.690 | 2 |
| 15:31:18 | 20.690 | 4 |
| 15:30:22 | 20.555 | 1 |