Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 257 | 19.752 | |
| 1 | 1’999 | 19.750 | |
| 1 | 2’600 | 19.718 | |
| 1 | 778 | 19.708 | |
| 1 | 438 | 19.692 | |
| 1 | 06 | 19.686 | |
| 1 | 438 | 19.676 | |
| 1 | 438 | 19.672 | |
| 2 | 1’718 | 19.670 | |
| 3 | 1’505 | 19.668 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 576 | 19.632 | |
| 1 | 438 | 19.628 | |
| 1 | 1’280 | 19.624 | |
| 1 | 1’280 | 19.618 | |
| 1 | 870 | 19.556 | |
| 1 | 4’000 | 19.550 | |
| 1 | 57 | 19.548 | |
| 1 | 257 | 19.544 | |
| 1 | 438 | 19.536 | |
| 1 | 258 | 19.506 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’177 | 9’454 | 1:0.93 | 23.06.2026 15:33:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:15 | 19.716 | 30 |
| 15:33:00 | 19.774 | 30 |
| 15:33:00 | 19.776 | 31 |
| 15:25:00 | 19.600 | 20 |
| 15:25:00 | 19.600 | 230 |
| 15:25:00 | 19.602 | 20 |
| 15:25:00 | 19.602 | 113 |
| 15:24:54 | 19.648 | 26 |
| 15:24:54 | 19.642 | 743 |
| 15:18:09 | 19.646 | 30 |
| 15:17:32 | 19.620 | 30 |
| 15:09:37 | 19.590 | 320 |
| 15:07:36 | 19.568 | 471 |
| 15:02:44 | 19.590 | 126 |
| 12:55:36 | 19.640 | 33 |
| 12:13:51 | 19.500 | 1 |
| 11:45:36 | 19.622 | 203 |
| 11:36:14 | 19.462 | 73 |
| 11:25:18 | 19.574 | 1 |
| 11:25:18 | 19.574 | 1 |
| 11:25:18 | 19.574 | 4 |