Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 19.272 | |
| 1 | 244 | 19.252 | |
| 1 | 2’600 | 19.240 | |
| 1 | 244 | 19.216 | |
| 1 | 1’999 | 19.214 | |
| 1 | 2’600 | 19.166 | |
| 1 | 200 | 19.156 | |
| 1 | 1’280 | 19.154 | |
| 1 | 1’280 | 19.152 | |
| 3 | 2’058 | 19.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 19.114 | |
| 2 | 1’723 | 19.112 | |
| 1 | 1’280 | 19.110 | |
| 1 | 1’280 | 19.108 | |
| 1 | 443 | 19.106 | |
| 1 | 443 | 19.104 | |
| 1 | 443 | 19.102 | |
| 1 | 2’600 | 19.060 | |
| 1 | 244 | 19.040 | |
| 1 | 4’000 | 19.022 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’506 | 13’736 | 1:1.10 | 20.04.2026 15:42:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:13 | 19.150 | 2 |
| 15:33:02 | 19.066 | 35 |
| 15:31:00 | 19.000 | 1 |
| 15:30:29 | 18.966 | 4 |
| 15:30:29 | 18.966 | 9 |
| 15:30:18 | 18.950 | 70 |
| 15:30:18 | 18.950 | 63 |
| 15:30:18 | 18.950 | 104 |
| 15:30:18 | 18.950 | 1 |
| 15:30:18 | 18.950 | 72 |
| 15:30:18 | 18.950 | 1 |
| 15:30:15 | 18.950 | 1 |
| 15:30:12 | 18.988 | 9 |
| 15:30:07 | 18.950 | 8 |
| 15:30:05 | 19.000 | 418 |
| 15:30:05 | 19.000 | 280 |
| 15:30:05 | 19.000 | 1 |
| 15:30:05 | 19.000 | 246 |
| 15:30:03 | 19.000 | 1 |
| 15:30:03 | 19.000 | 81 |
| 15:30:01 | 19.000 | 53 |