Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 19.272 | |
| 1 | 399 | 19.270 | |
| 1 | 443 | 19.252 | |
| 1 | 200 | 19.218 | |
| 1 | 01 | 19.174 | |
| 1 | 443 | 19.172 | |
| 1 | 640 | 19.168 | |
| 1 | 320 | 19.166 | |
| 1 | 443 | 19.164 | |
| 1 | 106 | 19.162 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 763 | 19.062 | |
| 1 | 1’825 | 19.058 | |
| 2 | 1’600 | 19.050 | |
| 1 | 200 | 19.048 | |
| 1 | 800 | 19.002 | |
| 2 | 1’080 | 19.000 | |
| 1 | 244 | 18.996 | |
| 1 | 2’600 | 18.960 | |
| 2 | 772 | 18.958 | |
| 1 | 250 | 18.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’595 | 10’134 | 1:1.81 | 20.04.2026 13:17:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:54 | 19.072 | 1 |
| 12:50:24 | 19.154 | 50 |
| 12:05:14 | 19.178 | 92 |
| 12:05:14 | 19.176 | 108 |
| 11:56:03 | 19.182 | 10 |
| 11:53:07 | 19.180 | 88 |
| 11:53:07 | 19.180 | 97 |
| 09:42:55 | 19.032 | 60 |
| 09:37:37 | 19.032 | 538 |
| 09:37:37 | 19.032 | 1’023 |
| 09:04:49 | 19.140 | 2 |
| 09:04:49 | 19.150 | 1’120 |
| 08:00:30 | 19.200 | 450 |