Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 22.275 | |
| 1 | 02 | 22.270 | |
| 1 | 02 | 22.265 | |
| 2 | 824 | 22.240 | |
| 1 | 01 | 22.225 | |
| 1 | 2’300 | 22.220 | |
| 1 | 365 | 22.195 | |
| 1 | 149 | 22.190 | |
| 2 | 1’144 | 22.185 | |
| 2 | 1’173 | 22.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 465 | 21.970 | |
| 1 | 682 | 21.965 | |
| 1 | 300 | 21.930 | |
| 1 | 414 | 21.920 | |
| 1 | 603 | 21.905 | |
| 1 | 365 | 21.880 | |
| 1 | 459 | 21.855 | |
| 1 | 365 | 21.850 | |
| 1 | 02 | 21.835 | |
| 1 | 02 | 21.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’260 | 3’657 | 1:0.44 | 14.07.2026 15:01:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:34 | 22.105 | 1 |
| 15:01:34 | 22.105 | 2 |
| 14:30:01 | 22.100 | 138 |
| 14:30:01 | 22.100 | 11 |
| 14:30:01 | 22.100 | 11 |
| 14:27:16 | 22.105 | 41 |
| 14:00:37 | 22.160 | 1 |
| 14:00:36 | 22.160 | 1 |
| 13:38:34 | 22.100 | 40 |
| 13:19:20 | 22.220 | 1 |
| 13:17:45 | 22.120 | 71 |
| 12:26:25 | 22.165 | 1 |
| 12:26:25 | 22.165 | 44 |
| 12:00:27 | 22.200 | 16 |
| 12:00:27 | 22.200 | 29 |
| 12:00:26 | 22.200 | 222 |
| 12:00:26 | 22.200 | 29 |
| 12:00:26 | 22.200 | 29 |
| 11:50:53 | 22.190 | 64 |
| 11:50:53 | 22.190 | 64 |
| 11:49:57 | 22.200 | 378 |