The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 22.015 | |
| 1 | 110 | 22.000 | |
| 1 | 249 | 21.995 | |
| 1 | 242 | 21.980 | |
| 1 | 242 | 21.950 | |
| 2 | 594 | 21.935 | |
| 1 | 394 | 21.925 | |
| 1 | 73 | 21.920 | |
| 2 | 674 | 21.885 | |
| 2 | 72 | 21.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 566 | 21.840 | |
| 1 | 560 | 21.835 | |
| 1 | 394 | 21.830 | |
| 1 | 200 | 21.825 | |
| 1 | 73 | 21.800 | |
| 1 | 500 | 21.780 | |
| 1 | 242 | 21.775 | |
| 1 | 242 | 21.740 | |
| 1 | 2’300 | 21.735 | |
| 1 | 289 | 21.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’892 | 5’366 | 1:1.86 | 20.10.2025 14:07:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:26 | 21.885 | 4 |
| 12:54:07 | 21.935 | 19 |
| 12:54:07 | 21.930 | 280 |
| 12:54:07 | 21.925 | 151 |
| 11:51:42 | 21.910 | 4 |
| 11:43:23 | 21.905 | 100 |
| 11:42:23 | 21.860 | 45 |
| 10:05:35 | 21.880 | 4 |
| 09:11:09 | 21.835 | 100 |
| 09:04:24 | 21.875 | 436 |