The Kraft Heinz Company Aktie 28688848 / US5007541064
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 01 | 23.520 | |
1 | 292 | 23.515 | |
1 | 02 | 23.490 | |
1 | 1’500 | 23.465 | |
2 | 2’346 | 23.440 | |
1 | 3’000 | 23.435 | |
1 | 744 | 23.300 | |
2 | 1’221 | 23.295 | |
1 | 744 | 23.290 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 6’188 | 23.285 | |
3 | 210 | 23.200 | |
1 | 744 | 23.195 | |
1 | 744 | 23.190 | |
1 | 744 | 23.185 | |
1 | 744 | 23.180 | |
1 | 3’000 | 23.080 | |
1 | 1’500 | 23.075 | |
1 | 01 | 23.065 | |
1 | 500 | 23.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’850 | 14’375 | 1:1.46 | 16.07.2025 17:35:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:59 | 23.285 | 139 |
17:30:24 | 23.295 | 21 |
17:24:10 | 23.320 | 320 |
17:19:04 | 23.260 | 150 |
17:18:03 | 23.245 | 50 |
17:18:03 | 23.245 | 50 |
17:16:40 | 23.295 | 130 |
17:16:40 | 23.310 | 64 |
17:16:38 | 23.310 | 99 |
17:16:38 | 23.350 | 83 |
17:16:38 | 23.350 | 50 |
17:16:30 | 23.365 | 84 |
17:16:21 | 23.375 | 90 |
17:16:19 | 23.380 | 130 |
17:16:19 | 23.400 | 50 |
17:16:19 | 23.405 | 446 |
17:16:09 | 23.415 | 64 |
17:16:09 | 23.415 | 87 |
16:56:03 | 23.565 | 2 |
16:55:06 | 23.585 | 954 |
16:54:03 | 23.640 | 571 |