KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 860.000 | |
| 1 | 101 | 810.000 | |
| 1 | 08 | 805.000 | |
| 1 | 10 | 780.000 | |
| 1 | 07 | 775.000 | |
| 1 | 65 | 770.000 | |
| 1 | 09 | 765.000 | |
| 1 | 03 | 760.000 | |
| 1 | 18 | 745.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 715.000 | |
| 1 | 12 | 705.000 | |
| 1 | 01 | 700.000 | |
| 1 | 07 | 690.000 | |
| 2 | 11 | 685.000 | |
| 1 | 05 | 680.000 | |
| 1 | 20 | 675.000 | |
| 2 | 19 | 660.000 | |
| 3 | 16 | 650.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 226 | 103 | 1:0.46 | 09.04.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:19 | 745.000 | 1 |
| 16:52:21 | 735.000 | 1 |
| 16:35:56 | 725.000 | 13 |
| 15:39:03 | 730.000 | 1 |
| 15:39:03 | 730.000 | 5 |
| 15:25:30 | 730.000 | 1 |
| 15:25:20 | 730.000 | 29 |
| 15:25:20 | 735.000 | 1 |
| 15:06:50 | 745.000 | 1 |
| 12:13:23 | 770.000 | 8 |
| 12:13:23 | 770.000 | 52 |
| 12:13:23 | 765.000 | 21 |
| 11:44:59 | 770.000 | 10 |
| 11:28:14 | 745.000 | 15 |
| 11:25:50 | 745.000 | 5 |
| 11:22:22 | 750.000 | 10 |
| 09:03:10 | 725.000 | 70 |