KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 07 | 1’300.000 | |
| 1 | 03 | 1’090.000 | |
| 1 | 05 | 1’080.000 | |
| 2 | 22 | 1’050.000 | |
| 1 | 05 | 1’040.000 | |
| 1 | 10 | 1’030.000 | |
| 1 | 04 | 1’020.000 | |
| 4 | 40 | 1’010.000 | |
| 1 | 05 | 1’000.000 | |
| 1 | 02 | 1’000.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 975.000 | |
| 1 | 19 | 970.000 | |
| 1 | 10 | 965.000 | |
| 2 | 14 | 955.000 | |
| 1 | 20 | 950.000 | |
| 1 | 04 | 940.000 | |
| 2 | 22 | 900.000 | |
| 1 | 05 | 895.000 | |
| 1 | 02 | 875.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 103 | 109 | 1:1.06 | 30.07.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 1000.000 | 5 |
| 17:05:26 | 995.000 | 16 |
| 14:42:28 | 990.000 | 1 |
| 14:42:25 | 1000.000 | 37 |
| 13:23:00 | 985.000 | 2 |
| 11:14:12 | 1000.000 | 11 |
| 11:14:12 | 995.000 | 33 |
| 10:42:53 | 995.000 | 2 |
| 10:30:08 | 995.000 | 14 |
| 10:28:15 | 995.000 | 9 |
| 10:28:15 | 990.000 | 4 |
| 10:13:37 | 975.000 | 1 |
| 09:54:59 | 970.000 | 1 |
| 09:38:24 | 975.000 | 10 |
| 09:37:55 | 980.000 | 25 |
| 09:37:51 | 980.000 | 25 |
| 09:31:44 | 990.000 | 2 |
| 09:30:04 | 985.000 | 17 |
| 09:14:17 | 1000.000 | 10 |
| 09:12:47 | 995.000 | 8 |
| 09:11:31 | 1010.000 | 12 |