KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’170.000 | |
| 2 | 05 | 1’140.000 | |
| 1 | 04 | 1’130.000 | |
| 2 | 05 | 1’080.000 | |
| 1 | 05 | 1’070.000 | |
| 1 | 03 | 1’060.000 | |
| 2 | 80 | 1’050.000 | |
| 1 | 01 | 1’040.000 | |
| 1 | 04 | 1’030.000 | |
| 1 | 53 | 1’030.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 985.000 | |
| 3 | 25 | 985.000 | |
| 1 | 81 | 980.000 | |
| 1 | 10 | 960.000 | |
| 1 | 07 | 955.000 | |
| 1 | 24 | 950.000 | |
| 1 | 10 | 935.000 | |
| 1 | 24 | 930.000 | |
| 2 | 06 | 925.000 | |
| 2 | 19 | 920.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 165 | 228 | 1:1.38 | 02.04.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 1010.000 | 8 |
| 17:29:01 | 1010.000 | 1 |
| 17:08:42 | 1010.000 | 3 |
| 17:08:42 | 1010.000 | 2 |
| 15:40:38 | 1010.000 | 14 |
| 15:40:20 | 1000.000 | 2 |
| 15:27:58 | 1010.000 | 17 |
| 15:19:11 | 1010.000 | 25 |
| 15:19:05 | 1010.000 | 8 |
| 15:17:23 | 1020.000 | 8 |
| 15:06:31 | 1020.000 | 3 |
| 15:06:31 | 1020.000 | 9 |
| 14:54:56 | 1010.000 | 15 |
| 14:46:59 | 1010.000 | 5 |
| 14:06:00 | 990.000 | 1 |
| 14:05:56 | 985.000 | 8 |
| 13:02:12 | 990.000 | 1 |
| 11:54:03 | 975.000 | 2 |
| 11:53:53 | 980.000 | 2 |
| 09:15:51 | 990.000 | 7 |
| 09:07:04 | 995.000 | 1 |