Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’157 | 7.782 | |
| 2 | 2’492 | 7.780 | |
| 3 | 3’160 | 7.778 | |
| 2 | 2’492 | 7.776 | |
| 4 | 4’182 | 7.774 | |
| 2 | 2’161 | 7.772 | |
| 2 | 2’159 | 7.770 | |
| 4 | 4’081 | 7.768 | |
| 5 | 3’473 | 7.766 | |
| 1 | 5’784 | 7.768 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’404 | 7.768 | |
| 2 | 1’713 | 7.754 | |
| 4 | 3’826 | 7.752 | |
| 2 | 2’161 | 7.750 | |
| 3 | 2’977 | 7.748 | |
| 3 | 3’884 | 7.746 | |
| 3 | 2’975 | 7.744 | |
| 3 | 3’036 | 7.742 | |
| 4 | 3’470 | 7.740 | |
| 4 | 3’839 | 7.738 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’141 | 29’285 | 1:0.88 | 01.04.2026 17:38:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:49 | 7.692 | 210 |
| 21:07:22 | 7.616 | 360 |
| 20:58:07 | 7.650 | 1’088 |
| 20:57:18 | 7.656 | 225 |
| 20:36:57 | 7.652 | 3’000 |
| 20:33:53 | 7.652 | 1’500 |
| 20:27:11 | 7.652 | 250 |
| 20:19:49 | 7.684 | 500 |
| 20:15:36 | 7.668 | 2’618 |
| 20:15:35 | 7.660 | 4’382 |
| 20:10:40 | 7.672 | 4 |
| 20:07:45 | 7.698 | 500 |
| 19:52:16 | 7.698 | 200 |
| 19:50:23 | 7.698 | 1’000 |
| 19:42:51 | 7.662 | 1’000 |
| 19:07:25 | 7.766 | 1’000 |
| 18:58:23 | 7.740 | 400 |
| 18:58:22 | 7.766 | 200 |
| 18:34:42 | 7.752 | 600 |
| 18:12:12 | 7.728 | 700 |
| 18:03:34 | 7.724 | 19’594 |