Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’206 | 6.108 | |
| 3 | 2’548 | 6.106 | |
| 3 | 2’520 | 6.104 | |
| 3 | 2’538 | 6.102 | |
| 3 | 2’546 | 6.100 | |
| 2 | 597 | 6.098 | |
| 2 | 603 | 6.096 | |
| 2 | 616 | 6.094 | |
| 2 | 598 | 6.092 | |
| 1 | 80 | 6.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29’310 | 6.072 | |
| 3 | 2’279 | 6.082 | |
| 5 | 4’346 | 6.080 | |
| 4 | 2’804 | 6.078 | |
| 4 | 2’681 | 6.076 | |
| 3 | 2’527 | 6.074 | |
| 3 | 2’476 | 6.072 | |
| 4 | 2’417 | 6.070 | |
| 1 | 1’632 | 6.068 | |
| 1 | 1’631 | 6.066 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’852 | 52’103 | 1:3.51 | 14.04.2025 17:44:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:29 | 6.072 | 199 |
| 17:35:07 | 6.072 | 1’940’108 |
| 17:29:55 | 6.084 | 1’961 |
| 17:29:37 | 6.088 | 15 |
| 17:29:31 | 6.086 | 178 |
| 17:29:31 | 6.086 | 548 |
| 17:29:31 | 6.088 | 1’141 |
| 17:29:30 | 6.088 | 1’390 |
| 17:29:30 | 6.088 | 1’237 |
| 17:29:30 | 6.090 | 121 |
| 17:29:30 | 6.088 | 698 |
| 17:29:25 | 6.088 | 3’175 |
| 17:29:00 | 6.088 | 326 |
| 17:29:00 | 6.090 | 7’013 |
| 17:29:00 | 6.090 | 3’450 |
| 17:29:00 | 6.090 | 339 |
| 17:29:00 | 6.090 | 421 |
| 17:28:52 | 6.088 | 421 |
| 17:28:52 | 6.088 | 1’338 |
| 17:28:46 | 6.088 | 52 |
| 17:28:45 | 6.088 | 147 |