Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 10’776 | 6.146 | |
| 8 | 10’255 | 6.144 | |
| 8 | 9’830 | 6.142 | |
| 7 | 5’500 | 6.140 | |
| 7 | 8’597 | 6.138 | |
| 7 | 7’381 | 6.136 | |
| 6 | 4’670 | 6.134 | |
| 7 | 5’739 | 6.132 | |
| 3 | 3’554 | 6.130 | |
| 1 | 89 | 6.128 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’034 | 6.124 | |
| 7 | 5’789 | 6.122 | |
| 7 | 6’068 | 6.120 | |
| 6 | 5’436 | 6.118 | |
| 6 | 5’169 | 6.116 | |
| 6 | 5’390 | 6.114 | |
| 6 | 7’217 | 6.112 | |
| 9 | 12’489 | 6.110 | |
| 7 | 9’764 | 6.108 | |
| 7 | 22’332 | 6.106 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’391 | 83’688 | 1:1.26 | 21.11.2024 13:48:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:18 | 6.128 | 3 |
| 13:48:00 | 6.130 | 2’961 |
| 13:47:52 | 6.132 | 39 |
| 13:46:11 | 6.136 | 100 |
| 13:45:02 | 6.134 | 1 |
| 13:45:02 | 6.134 | 24 |
| 13:41:18 | 6.132 | 671 |
| 13:41:16 | 6.134 | 218 |
| 13:41:02 | 6.136 | 457 |
| 13:40:40 | 6.140 | 1’000 |
| 13:40:38 | 6.138 | 24 |
| 13:40:09 | 6.138 | 1’551 |
| 13:40:07 | 6.134 | 21 |
| 13:39:29 | 6.130 | 467 |
| 13:39:29 | 6.130 | 46 |
| 13:39:29 | 6.130 | 60 |
| 13:39:29 | 6.130 | 299 |
| 13:39:19 | 6.126 | 26 |
| 13:36:20 | 6.128 | 375 |
| 13:36:09 | 6.130 | 1’500 |
| 13:34:43 | 6.128 | 1’012 |