Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 754 | 7.460 | |
| 1 | 754 | 7.458 | |
| 2 | 1’531 | 7.456 | |
| 1 | 582 | 7.454 | |
| 2 | 968 | 7.452 | |
| 5 | 5’068 | 7.450 | |
| 2 | 1’244 | 7.448 | |
| 2 | 1’363 | 7.446 | |
| 2 | 1’244 | 7.444 | |
| 1 | 420 | 7.442 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’533 | 7.442 | |
| 2 | 968 | 7.432 | |
| 2 | 967 | 7.430 | |
| 2 | 968 | 7.428 | |
| 2 | 967 | 7.426 | |
| 3 | 18’232 | 7.424 | |
| 1 | 581 | 7.422 | |
| 3 | 6’450 | 7.420 | |
| 2 | 17’845 | 7.418 | |
| 1 | 449 | 7.416 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’928 | 49’960 | 1:3.59 | 12.09.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 7.442 | 1’383’222 |
| 17:30:00 | 7.436 | 38 |
| 17:29:55 | 7.436 | 197 |
| 17:29:55 | 7.438 | 539 |
| 17:29:51 | 7.438 | 2 |
| 17:29:50 | 7.438 | 116 |
| 17:29:50 | 7.438 | 1 |
| 17:29:50 | 7.440 | 789 |
| 17:29:50 | 7.439 | 688 |
| 17:29:50 | 7.438 | 6 |
| 17:29:47 | 7.438 | 85 |
| 17:29:47 | 7.438 | 263 |
| 17:29:23 | 7.442 | 325 |
| 17:29:23 | 7.440 | 653 |
| 17:29:23 | 7.442 | 1’000 |
| 17:29:18 | 7.440 | 795 |
| 17:28:56 | 7.440 | 1’735 |
| 17:28:56 | 7.438 | 610 |
| 17:28:55 | 7.438 | 140 |
| 17:28:55 | 7.438 | 228 |
| 17:28:55 | 7.438 | 266 |