Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38’529 | 7.672 | |
| 1 | 4’640 | 7.630 | |
| 2 | 444 | 7.616 | |
| 2 | 101’546 | 7.574 | |
| 10 | 440’640 | 7.572 | |
| 1 | 859 | 7.570 | |
| 1 | 32’980 | 7.494 | |
| 23 | 300’579 | 7.416 | |
| 1 | 16’013 | 7.332 | |
| 4 | 39’442 | 7.846 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 72 | 1’252’233 | 0.000 | |
| 1 | 35 | 9.000 | |
| 3 | 18’088 | 8.590 | |
| 1 | 364 | 8.586 | |
| 1 | 12 | 8.480 | |
| 1 | 10’126 | 8.428 | |
| 1 | 664 | 8.210 | |
| 7 | 77’368 | 8.196 | |
| 1 | 1’926 | 8.190 | |
| 2 | 124 | 8.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975’672 | 1’360’940 | 1:1.39 | 04.09.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:02 | 7.818 | 1’550 |
| 17:35:01 | 7.846 | 2’227’376 |
| 17:29:51 | 7.806 | 1’191 |
| 17:29:45 | 7.806 | 1 |
| 17:29:44 | 7.804 | 1’935 |
| 17:29:34 | 7.806 | 193 |
| 17:29:34 | 7.805 | 193 |
| 17:29:34 | 7.806 | 3’613 |
| 17:29:27 | 7.805 | 390 |
| 17:29:26 | 7.806 | 5’542 |
| 17:29:00 | 7.805 | 1’385 |
| 17:29:00 | 7.806 | 271 |
| 17:28:47 | 7.806 | 1’090 |
| 17:28:27 | 7.804 | 15 |
| 17:28:22 | 7.806 | 1’313 |
| 17:28:22 | 7.806 | 1’200 |
| 17:28:21 | 7.806 | 526 |
| 17:28:21 | 7.805 | 1’921 |
| 17:28:21 | 7.806 | 1’610 |
| 17:28:10 | 7.802 | 2’499 |
| 17:28:09 | 7.804 | 958 |