Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 9’076 | 8.228 | |
| 5 | 4’961 | 8.226 | |
| 5 | 5’948 | 8.224 | |
| 6 | 5’210 | 8.222 | |
| 5 | 6’808 | 8.220 | |
| 5 | 3’258 | 8.218 | |
| 5 | 3’568 | 8.216 | |
| 7 | 4’022 | 8.214 | |
| 6 | 5’363 | 8.212 | |
| 5 | 1’302 | 8.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’356 | 8.206 | |
| 8 | 6’092 | 8.204 | |
| 6 | 4’086 | 8.202 | |
| 8 | 4’588 | 8.200 | |
| 8 | 5’474 | 8.198 | |
| 8 | 5’070 | 8.196 | |
| 6 | 5’752 | 8.194 | |
| 5 | 4’855 | 8.192 | |
| 11 | 7’191 | 8.190 | |
| 8 | 7’725 | 8.188 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’516 | 55’189 | 1:1.11 | 14.08.2026 10:39:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:17 | 8.210 | 615 |
| 10:38:57 | 8.212 | 183 |
| 10:38:57 | 8.208 | 665 |
| 10:38:29 | 8.204 | 119 |
| 10:38:18 | 8.206 | 3’294 |
| 10:37:05 | 8.210 | 580 |
| 10:36:48 | 8.208 | 145 |
| 10:36:07 | 8.206 | 2 |
| 10:35:07 | 8.204 | 53 |
| 10:35:07 | 8.206 | 161 |
| 10:35:06 | 8.202 | 383 |
| 10:35:06 | 8.202 | 1’977 |
| 10:35:06 | 8.200 | 2’797 |
| 10:35:06 | 8.200 | 121 |
| 10:35:06 | 8.200 | 122 |
| 10:32:49 | 8.196 | 312 |
| 10:32:13 | 8.198 | 793 |
| 10:32:13 | 8.198 | 545 |
| 10:31:44 | 8.196 | 2’472 |
| 10:31:44 | 8.198 | 3’396 |
| 10:30:26 | 8.202 | 2’416 |