Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’312 | 7.858 | |
| 1 | 34’020 | 7.842 | |
| 1 | 5’995 | 7.786 | |
| 12 | 439’533 | 7.780 | |
| 7 | 27’862 | 7.748 | |
| 2 | 4’554 | 7.700 | |
| 11 | 168’580 | 7.618 | |
| 1 | 316 | 7.504 | |
| 1 | 350 | 7.360 | |
| 3 | 52’241 | 8.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 73 | 340’159 | 0.000 | |
| 1 | 8’897 | 8.830 | |
| 1 | 10 | 8.820 | |
| 1 | 2’305 | 8.648 | |
| 1 | 61’654 | 8.646 | |
| 1 | 12’397 | 8.412 | |
| 1 | 616 | 8.410 | |
| 1 | 25’058 | 8.380 | |
| 4 | 220’655 | 8.260 | |
| 10 | 138’440 | 8.258 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 738’763 | 810’191 | 1:1.10 | 11.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:19 | 8.248 | 1’900 |
| 21:44:14 | 8.294 | 100 |
| 21:43:41 | 8.278 | 5’200 |
| 21:38:11 | 8.240 | 1’159 |
| 21:37:49 | 8.240 | 1’240 |
| 21:37:36 | 8.240 | 949 |
| 21:37:35 | 8.240 | 949 |
| 21:36:45 | 8.240 | 4’552 |
| 21:34:32 | 8.226 | 5’448 |
| 21:32:23 | 8.198 | 5’448 |
| 20:38:12 | 8.192 | 10 |
| 20:29:20 | 8.240 | 949 |
| 20:29:11 | 8.240 | 949 |
| 20:29:08 | 8.240 | 5’448 |
| 20:18:37 | 8.220 | 2’200 |
| 20:00:16 | 8.200 | 30 |
| 19:50:43 | 8.132 | 7’200 |
| 19:50:04 | 8.128 | 430 |
| 19:49:29 | 8.128 | 1’312 |
| 19:49:28 | 8.130 | 1’944 |
| 19:49:27 | 8.130 | 1’944 |