Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’616 | 6.868 | |
| 6 | 4’819 | 6.866 | |
| 5 | 4’795 | 6.864 | |
| 6 | 4’392 | 6.862 | |
| 5 | 3’144 | 6.860 | |
| 9 | 4’258 | 6.858 | |
| 5 | 2’755 | 6.856 | |
| 7 | 2’831 | 6.854 | |
| 4 | 2’108 | 6.852 | |
| 2 | 757 | 6.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’346 | 6.846 | |
| 4 | 2’555 | 6.844 | |
| 5 | 2’730 | 6.842 | |
| 6 | 3’956 | 6.840 | |
| 6 | 4’458 | 6.838 | |
| 3 | 1’889 | 6.836 | |
| 3 | 1’889 | 6.834 | |
| 4 | 2’750 | 6.832 | |
| 9 | 9’651 | 6.830 | |
| 2 | 1’777 | 6.828 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’475 | 33’001 | 1:0.96 | 24.10.2025 12:57:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:06 | 6.850 | 868 |
| 12:55:22 | 6.852 | 223 |
| 12:55:22 | 6.851 | 477 |
| 12:55:21 | 6.852 | 430 |
| 12:55:21 | 6.852 | 1’470 |
| 12:55:21 | 6.852 | 1’100 |
| 12:54:14 | 6.858 | 1’487 |
| 12:54:13 | 6.854 | 695 |
| 12:54:13 | 6.858 | 1’000 |
| 12:53:19 | 6.855 | 496 |
| 12:52:59 | 6.857 | 457 |
| 12:52:57 | 6.856 | 3’918 |
| 12:52:57 | 6.856 | 1’866 |
| 12:52:56 | 6.856 | 42 |
| 12:52:27 | 6.856 | 300 |
| 12:50:36 | 6.854 | 293 |
| 12:50:36 | 6.854 | 359 |
| 12:50:23 | 6.852 | 2’168 |
| 12:50:23 | 6.850 | 1’346 |
| 12:49:32 | 6.846 | 870 |
| 12:48:38 | 6.846 | 23 |