Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’828 | 7.420 | |
| 7 | 14’112 | 7.418 | |
| 2 | 2’253 | 7.416 | |
| 4 | 4’235 | 7.414 | |
| 2 | 3’019 | 7.412 | |
| 3 | 32’580 | 7.410 | |
| 5 | 4’846 | 7.408 | |
| 2 | 2’487 | 7.406 | |
| 2 | 2’521 | 7.404 | |
| 3 | 3’643 | 7.402 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 7.398 | |
| 1 | 343 | 7.396 | |
| 8 | 4’468 | 7.394 | |
| 4 | 2’760 | 7.392 | |
| 7 | 3’508 | 7.390 | |
| 6 | 3’880 | 7.388 | |
| 3 | 3’092 | 7.386 | |
| 3 | 3’093 | 7.384 | |
| 7 | 7’224 | 7.382 | |
| 5 | 6’455 | 7.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’524 | 34’886 | 1:0.47 | 03.10.2025 10:29:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:14 | 7.396 | 130 |
| 10:28:28 | 7.394 | 127 |
| 10:27:48 | 7.394 | 68 |
| 10:27:48 | 7.394 | 285 |
| 10:27:47 | 7.396 | 44 |
| 10:27:47 | 7.396 | 365 |
| 10:27:47 | 7.396 | 535 |
| 10:27:47 | 7.396 | 1’214 |
| 10:27:47 | 7.396 | 535 |
| 10:27:47 | 7.396 | 84 |
| 10:27:47 | 7.396 | 198 |
| 10:27:47 | 7.396 | 198 |
| 10:27:47 | 7.396 | 3’492 |
| 10:26:05 | 7.398 | 141 |
| 10:25:41 | 7.396 | 733 |
| 10:25:38 | 7.398 | 91 |
| 10:25:35 | 7.400 | 1’586 |
| 10:24:51 | 7.402 | 894 |
| 10:22:09 | 7.402 | 500 |
| 10:21:41 | 7.404 | 23 |
| 10:21:05 | 7.406 | 759 |