Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’341 | 8.000 | |
| 3 | 3’482 | 7.998 | |
| 4 | 4’346 | 7.996 | |
| 4 | 4’341 | 7.994 | |
| 3 | 3’477 | 7.992 | |
| 4 | 4’359 | 7.990 | |
| 4 | 4’323 | 7.988 | |
| 3 | 3’425 | 7.986 | |
| 4 | 3’925 | 7.984 | |
| 4 | 3’614 | 7.982 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’705 | 7.944 | |
| 3 | 2’067 | 7.974 | |
| 1 | 500 | 7.972 | |
| 2 | 2’440 | 7.970 | |
| 4 | 3’296 | 7.968 | |
| 2 | 2’727 | 7.966 | |
| 2 | 2’548 | 7.964 | |
| 3 | 2’990 | 7.962 | |
| 4 | 6’033 | 7.960 | |
| 3 | 3’022 | 7.958 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’633 | 32’328 | 1:0.82 | 10.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:26 | 7.996 | 1’000 |
| 17:45:41 | 7.976 | 1’000 |
| 17:35:08 | 7.944 | 2’473’191 |
| 17:29:58 | 7.978 | 500 |
| 17:29:53 | 7.978 | 124 |
| 17:29:45 | 7.980 | 2’818 |
| 17:29:45 | 7.980 | 545 |
| 17:29:31 | 7.978 | 182 |
| 17:29:31 | 7.978 | 2’817 |
| 17:29:31 | 7.976 | 813 |
| 17:29:27 | 7.978 | 1’223 |
| 17:29:17 | 7.980 | 6’311 |
| 17:29:17 | 7.980 | 1’189 |
| 17:29:17 | 7.980 | 3’791 |
| 17:29:17 | 7.980 | 20 |
| 17:29:17 | 7.980 | 1’238 |
| 17:29:12 | 7.982 | 1’272 |
| 17:29:08 | 7.982 | 274 |
| 17:29:08 | 7.982 | 788 |
| 17:29:08 | 7.982 | 992 |
| 17:29:02 | 7.984 | 2’899 |