Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 9’675 | 8.332 | |
| 4 | 5’230 | 8.330 | |
| 5 | 6’069 | 8.328 | |
| 5 | 6’362 | 8.326 | |
| 6 | 5’913 | 8.324 | |
| 5 | 5’364 | 8.322 | |
| 6 | 4’643 | 8.320 | |
| 5 | 3’882 | 8.318 | |
| 5 | 3’615 | 8.316 | |
| 6 | 3’206 | 8.314 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’177 | 8.308 | |
| 5 | 3’809 | 8.306 | |
| 4 | 2’712 | 8.304 | |
| 5 | 5’505 | 8.302 | |
| 5 | 5’540 | 8.300 | |
| 4 | 5’207 | 8.298 | |
| 6 | 6’363 | 8.296 | |
| 5 | 8’168 | 8.294 | |
| 3 | 3’963 | 8.292 | |
| 8 | 8’884 | 8.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’959 | 53’328 | 1:0.99 | 20.01.2026 15:17:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:56 | 8.312 | 1’128 |
| 15:16:47 | 8.310 | 3’468 |
| 15:16:04 | 8.310 | 1’077 |
| 15:15:24 | 8.314 | 256 |
| 15:15:24 | 8.314 | 384 |
| 15:15:24 | 8.316 | 1’495 |
| 15:15:17 | 8.322 | 458 |
| 15:15:08 | 8.322 | 50 |
| 15:14:03 | 8.320 | 740 |
| 15:13:05 | 8.318 | 826 |
| 15:12:34 | 8.320 | 604 |
| 15:12:34 | 8.320 | 222 |
| 15:12:02 | 8.318 | 1’709 |
| 15:10:55 | 8.316 | 563 |
| 15:09:26 | 8.314 | 358 |
| 15:08:37 | 8.314 | 188 |
| 15:08:37 | 8.314 | 312 |
| 15:07:06 | 8.318 | 2’109 |
| 15:06:36 | 8.318 | 2’614 |
| 15:06:18 | 8.318 | 840 |
| 15:06:18 | 8.316 | 263 |