Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 742 | 7.640 | |
| 1 | 742 | 7.638 | |
| 2 | 21’580 | 7.636 | |
| 1 | 742 | 7.634 | |
| 1 | 918 | 7.632 | |
| 1 | 918 | 7.630 | |
| 1 | 918 | 7.628 | |
| 1 | 918 | 7.626 | |
| 1 | 918 | 7.624 | |
| 3 | 2’392 | 7.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 857 | 7.614 | |
| 2 | 1’638 | 7.612 | |
| 1 | 742 | 7.610 | |
| 1 | 742 | 7.608 | |
| 1 | 742 | 7.606 | |
| 1 | 742 | 7.604 | |
| 1 | 742 | 7.602 | |
| 2 | 20’742 | 7.600 | |
| 1 | 742 | 7.598 | |
| 3 | 22’425 | 7.596 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’788 | 50’114 | 1:1.63 | 28.07.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 7.622 | 1’759’153 |
| 17:29:35 | 7.616 | 5’161 |
| 17:29:24 | 7.616 | 2’205 |
| 17:29:24 | 7.618 | 1’507 |
| 17:28:42 | 7.616 | 13 |
| 17:28:39 | 7.616 | 2’126 |
| 17:28:39 | 7.614 | 667 |
| 17:28:39 | 7.616 | 3’555 |
| 17:28:38 | 7.614 | 4’354 |
| 17:28:26 | 7.616 | 53 |
| 17:28:26 | 7.616 | 489 |
| 17:28:26 | 7.616 | 1’030 |
| 17:28:20 | 7.618 | 1’086 |
| 17:28:17 | 7.618 | 824 |
| 17:27:52 | 7.616 | 819 |
| 17:27:45 | 7.616 | 203 |
| 17:27:42 | 7.616 | 186 |
| 17:27:42 | 7.616 | 383 |
| 17:27:42 | 7.616 | 88 |
| 17:27:42 | 7.616 | 124 |
| 17:27:42 | 7.616 | 255 |