Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’102 | 6.944 | |
| 1 | 124’978 | 6.910 | |
| 1 | 5’650 | 6.908 | |
| 1 | 128 | 6.894 | |
| 1 | 76’087 | 6.836 | |
| 1 | 6’615 | 6.832 | |
| 1 | 7’788 | 6.820 | |
| 1 | 2’770 | 6.540 | |
| 1 | 8’452 | 6.476 | |
| 39 | 1’066’064 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 104 | 1’494’389 | 0.000 | |
| 3 | 22’084 | 7.912 | |
| 1 | 8’708 | 7.870 | |
| 1 | 2’745 | 7.810 | |
| 2 | 9’753 | 7.796 | |
| 1 | 36’666 | 7.770 | |
| 1 | 1’710 | 7.700 | |
| 1 | 10’835 | 7.680 | |
| 3 | 55’838 | 7.552 | |
| 1 | 6’881 | 7.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’302’634 | 1’649’609 | 1:1.27 | 15.10.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:41 | 7.230 | 692 |
| 21:45:36 | 7.230 | 692 |
| 21:44:45 | 7.230 | 692 |
| 20:20:00 | 7.206 | 400 |
| 19:38:24 | 7.202 | 40 |
| 18:37:57 | 7.188 | 500 |
| 18:03:28 | 7.210 | 1’000 |
| 17:48:27 | 7.224 | 1’410 |
| 17:35:29 | 7.202 | 2’977’270 |
| 17:29:58 | 7.194 | 20 |
| 17:29:57 | 7.192 | 531 |
| 17:29:56 | 7.192 | 76 |
| 17:29:51 | 7.188 | 2’181 |
| 17:29:51 | 7.191 | 627 |
| 17:29:51 | 7.192 | 700 |
| 17:29:44 | 7.190 | 1’593 |
| 17:29:44 | 7.186 | 93 |
| 17:29:44 | 7.188 | 2’156 |
| 17:29:37 | 7.186 | 661 |
| 17:29:37 | 7.190 | 1’860 |
| 17:29:37 | 7.188 | 2’680 |