Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’904 | 7.072 | |
| 6 | 10’794 | 7.070 | |
| 6 | 8’336 | 7.068 | |
| 10 | 11’246 | 7.066 | |
| 9 | 9’775 | 7.064 | |
| 10 | 10’401 | 7.062 | |
| 9 | 9’264 | 7.060 | |
| 10 | 10’151 | 7.058 | |
| 10 | 10’407 | 7.056 | |
| 1 | 1’366 | 7.054 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’440 | 7.050 | |
| 7 | 7’219 | 7.048 | |
| 9 | 9’585 | 7.046 | |
| 11 | 9’901 | 7.044 | |
| 10 | 12’399 | 7.042 | |
| 9 | 9’279 | 7.040 | |
| 8 | 14’255 | 7.038 | |
| 7 | 14’213 | 7.036 | |
| 7 | 9’151 | 7.034 | |
| 6 | 8’829 | 7.032 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’644 | 97’271 | 1:1.07 | 30.05.2025 14:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:41 | 7.054 | 1’197 |
| 14:24:47 | 7.050 | 26 |
| 14:24:35 | 7.046 | 3’288 |
| 14:24:35 | 7.048 | 2’136 |
| 14:24:34 | 7.050 | 121 |
| 14:24:34 | 7.050 | 29’218 |
| 14:24:34 | 7.052 | 85 |
| 14:24:34 | 7.052 | 1’040 |
| 14:24:34 | 7.052 | 892 |
| 14:24:34 | 7.052 | 162 |
| 14:24:34 | 7.052 | 1’219 |
| 14:24:34 | 7.052 | 1’134 |
| 14:24:34 | 7.052 | 1’780 |
| 14:24:34 | 7.052 | 2’216 |
| 14:23:36 | 7.058 | 195 |
| 14:23:30 | 7.058 | 620 |
| 14:23:25 | 7.060 | 500 |
| 14:23:02 | 7.058 | 135 |
| 14:23:02 | 7.060 | 2’137 |
| 14:23:02 | 7.062 | 65 |
| 14:23:01 | 7.064 | 1’787 |