Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 362 | 161.600 | |
| 1 | 07 | 161.540 | |
| 1 | 149 | 161.420 | |
| 1 | 07 | 161.380 | |
| 1 | 300 | 161.040 | |
| 1 | 50 | 160.800 | |
| 1 | 80 | 160.680 | |
| 2 | 140 | 160.660 | |
| 1 | 80 | 160.640 | |
| 2 | 140 | 160.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 160.300 | |
| 2 | 140 | 160.280 | |
| 2 | 80 | 160.260 | |
| 1 | 80 | 160.240 | |
| 1 | 60 | 160.220 | |
| 1 | 60 | 160.180 | |
| 1 | 300 | 159.900 | |
| 1 | 07 | 159.700 | |
| 1 | 300 | 159.360 | |
| 1 | 63 | 159.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’315 | 1’232 | 1:0.94 | 28.11.2025 16:12:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:11 | 159.880 | 13 |
| 15:36:26 | 160.000 | 360 |
| 15:34:30 | 159.720 | 3 |
| 15:34:30 | 159.720 | 6 |
| 15:31:57 | 159.640 | 3 |
| 15:31:57 | 159.640 | 3 |
| 15:31:27 | 159.740 | 9 |
| 15:30:45 | 158.940 | 8 |
| 15:28:38 | 159.540 | 1 |
| 15:28:38 | 159.540 | 1 |
| 15:28:38 | 159.800 | 3 |
| 15:28:38 | 159.800 | 6 |
| 15:11:29 | 158.820 | 9 |
| 15:05:35 | 158.820 | 1 |
| 14:52:23 | 158.900 | 26 |