Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 175.860 | |
| 1 | 140 | 175.840 | |
| 1 | 02 | 175.820 | |
| 1 | 45 | 175.420 | |
| 1 | 45 | 175.240 | |
| 1 | 09 | 175.220 | |
| 1 | 28 | 175.140 | |
| 1 | 37 | 175.120 | |
| 1 | 45 | 175.060 | |
| 1 | 09 | 174.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 174.400 | |
| 1 | 45 | 174.380 | |
| 1 | 28 | 174.360 | |
| 1 | 09 | 174.320 | |
| 1 | 56 | 174.300 | |
| 1 | 28 | 174.100 | |
| 1 | 52 | 173.880 | |
| 1 | 03 | 173.820 | |
| 1 | 30 | 173.780 | |
| 1 | 50 | 173.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 420 | 312 | 1:0.74 | 01.08.2025 11:53:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:47 | 174.440 | 1 |
| 11:24:18 | 174.600 | 15 |
| 11:18:05 | 174.480 | 42 |
| 11:18:05 | 174.520 | 28 |
| 11:18:05 | 174.520 | 45 |
| 11:18:05 | 174.560 | 55 |
| 10:00:30 | 175.920 | 14 |
| 10:00:30 | 175.700 | 9 |
| 09:14:01 | 175.400 | 3 |