lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’500 | 84.600 | |
| 1 | 138 | 84.500 | |
| 1 | 07 | 84.400 | |
| 2 | 09 | 84.300 | |
| 1 | 07 | 84.200 | |
| 1 | 01 | 84.100 | |
| 2 | 399 | 84.000 | |
| 2 | 345 | 83.900 | |
| 2 | 381 | 83.800 | |
| 2 | 327 | 83.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 83.400 | |
| 1 | 55 | 83.200 | |
| 1 | 300 | 83.100 | |
| 2 | 500 | 83.000 | |
| 3 | 324 | 82.900 | |
| 1 | 02 | 82.800 | |
| 1 | 282 | 82.700 | |
| 2 | 08 | 82.600 | |
| 2 | 144 | 82.500 | |
| 3 | 1’610 | 82.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’114 | 3’306 | 1:0.54 | 04.09.2026 13:50:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:28 | 83.400 | 30 |
| 13:47:57 | 83.200 | 20 |
| 13:45:57 | 83.500 | 10 |
| 13:27:55 | 83.600 | 12 |
| 13:17:57 | 83.300 | 1 |
| 13:06:39 | 83.900 | 12 |
| 13:04:07 | 84.200 | 30 |
| 13:02:03 | 84.100 | 100 |
| 12:53:57 | 84.600 | 1’000 |
| 12:47:44 | 84.600 | 13 |
| 12:29:08 | 84.500 | 19 |
| 12:12:31 | 84.700 | 19 |
| 12:11:25 | 84.900 | 160 |
| 12:11:25 | 84.900 | 140 |
| 12:11:19 | 84.900 | 19 |
| 11:59:20 | 85.000 | 42 |
| 11:59:20 | 85.000 | 8 |
| 11:59:19 | 85.000 | 27 |
| 11:53:46 | 85.100 | 183 |
| 11:41:23 | 85.700 | 140 |
| 11:41:23 | 85.600 | 81 |