lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 101.600 | |
| 1 | 2’100 | 101.000 | |
| 1 | 2’100 | 100.600 | |
| 1 | 2’100 | 100.000 | |
| 1 | 103 | 99.800 | |
| 1 | 500 | 99.600 | |
| 1 | 199 | 99.400 | |
| 2 | 640 | 99.300 | |
| 1 | 140 | 99.200 | |
| 1 | 140 | 99.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 98.800 | |
| 1 | 140 | 98.700 | |
| 2 | 640 | 98.600 | |
| 2 | 900 | 98.400 | |
| 1 | 103 | 98.100 | |
| 1 | 2’100 | 98.000 | |
| 1 | 2’100 | 97.500 | |
| 1 | 2’100 | 97.000 | |
| 1 | 2’100 | 96.500 | |
| 1 | 1’046 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’122 | 11’369 | 1:1.12 | 24.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:10 | 97.600 | 1 |
| 16:06:09 | 97.900 | 100 |
| 15:58:48 | 99.000 | 11 |
| 15:36:14 | 97.900 | 456 |
| 15:36:14 | 98.000 | 229 |
| 15:36:14 | 98.100 | 315 |
| 15:30:30 | 97.600 | 20 |
| 15:30:30 | 97.600 | 30 |
| 15:30:30 | 97.600 | 30 |
| 15:28:00 | 97.300 | 140 |
| 15:28:00 | 97.300 | 74 |
| 15:28:00 | 97.000 | 1 |
| 14:23:08 | 96.100 | 40 |
| 14:12:43 | 96.600 | 11 |
| 11:02:35 | 95.800 | 61 |