Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 275.300 | |
| 1 | 700 | 274.400 | |
| 2 | 104 | 274.200 | |
| 1 | 20 | 273.500 | |
| 1 | 09 | 273.400 | |
| 1 | 200 | 273.000 | |
| 1 | 20 | 272.700 | |
| 1 | 200 | 272.100 | |
| 2 | 31 | 271.600 | |
| 2 | 62 | 271.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 269.400 | |
| 1 | 60 | 269.300 | |
| 2 | 92 | 269.200 | |
| 1 | 60 | 269.100 | |
| 1 | 200 | 268.800 | |
| 1 | 200 | 268.200 | |
| 1 | 20 | 267.900 | |
| 2 | 31 | 267.800 | |
| 1 | 20 | 267.500 | |
| 1 | 700 | 267.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’366 | 1’475 | 1:1.08 | 01.12.2025 14:22:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:44 | 269.900 | 7 |
| 14:20:14 | 269.600 | 33 |
| 14:20:13 | 269.600 | 1 |
| 14:19:58 | 269.600 | 5 |
| 14:19:58 | 269.600 | 35 |
| 14:18:06 | 269.700 | 32 |
| 14:18:03 | 269.700 | 32 |
| 14:18:00 | 269.700 | 32 |
| 14:17:54 | 269.700 | 32 |
| 13:08:22 | 271.900 | 65 |
| 13:08:22 | 272.300 | 18 |
| 13:08:22 | 272.200 | 45 |
| 12:48:38 | 273.800 | 4 |
| 12:16:25 | 274.600 | 10 |
| 11:35:35 | 274.900 | 4 |
| 10:05:10 | 274.700 | 5 |
| 10:00:20 | 274.000 | 15 |
| 09:50:24 | 274.100 | 6 |
| 09:45:05 | 274.600 | 16 |
| 09:45:05 | 274.600 | 2 |
| 09:42:03 | 275.600 | 5 |