Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 274.400 | |
| 1 | 20 | 273.600 | |
| 3 | 1’420 | 273.000 | |
| 1 | 20 | 272.000 | |
| 1 | 200 | 271.800 | |
| 1 | 74 | 271.500 | |
| 1 | 200 | 271.200 | |
| 2 | 91 | 270.700 | |
| 1 | 60 | 270.600 | |
| 2 | 92 | 270.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 269.200 | |
| 1 | 60 | 269.100 | |
| 1 | 60 | 269.000 | |
| 1 | 60 | 268.900 | |
| 1 | 200 | 268.400 | |
| 2 | 181 | 267.900 | |
| 2 | 220 | 267.600 | |
| 1 | 20 | 266.900 | |
| 1 | 84 | 266.400 | |
| 1 | 700 | 266.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’877 | 1’677 | 1:0.58 | 01.12.2025 15:38:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:50 | 269.300 | 1 |
| 15:30:12 | 271.000 | 20 |
| 15:30:12 | 270.900 | 31 |
| 15:30:06 | 270.200 | 9 |
| 15:30:06 | 270.000 | 32 |
| 15:02:49 | 269.500 | 2 |
| 14:22:44 | 269.900 | 7 |
| 14:20:14 | 269.600 | 33 |
| 14:20:13 | 269.600 | 1 |
| 14:19:58 | 269.600 | 5 |
| 14:19:58 | 269.600 | 35 |
| 14:18:06 | 269.700 | 32 |
| 14:18:03 | 269.700 | 32 |
| 14:18:00 | 269.700 | 32 |
| 14:17:54 | 269.700 | 32 |
| 13:08:22 | 271.900 | 65 |
| 13:08:22 | 272.300 | 18 |
| 13:08:22 | 272.200 | 45 |
| 12:48:38 | 273.800 | 4 |
| 12:16:25 | 274.600 | 10 |
| 11:35:35 | 274.900 | 4 |