Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 288.900 | |
| 1 | 66 | 288.100 | |
| 1 | 700 | 288.000 | |
| 1 | 74 | 286.900 | |
| 1 | 200 | 286.800 | |
| 1 | 200 | 286.200 | |
| 1 | 60 | 286.000 | |
| 1 | 60 | 285.900 | |
| 1 | 60 | 285.800 | |
| 1 | 30 | 284.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 283.800 | |
| 1 | 60 | 284.400 | |
| 1 | 60 | 284.300 | |
| 1 | 60 | 284.200 | |
| 1 | 200 | 283.800 | |
| 1 | 200 | 283.200 | |
| 1 | 40 | 283.000 | |
| 1 | 700 | 282.000 | |
| 1 | 66 | 281.900 | |
| 1 | 36 | 281.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’485 | 1’482 | 1:1.00 | 16.01.2026 17:16:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:10 | 283.000 | 2 |
| 16:53:39 | 282.700 | 29 |
| 16:32:19 | 281.100 | 3 |
| 16:32:19 | 281.100 | 12 |
| 16:23:16 | 283.100 | 3 |
| 16:23:16 | 283.100 | 9 |
| 16:23:16 | 283.000 | 29 |
| 16:19:46 | 282.000 | 15 |
| 16:18:03 | 283.300 | 29 |
| 16:14:47 | 283.300 | 31 |
| 15:31:48 | 303.800 | 29 |
| 15:30:21 | 298.600 | 1 |
| 15:25:44 | 300.000 | 3 |
| 15:25:44 | 300.000 | 30 |
| 14:54:21 | 300.900 | 28 |
| 14:54:20 | 300.900 | 29 |
| 14:54:20 | 300.900 | 10 |
| 14:54:20 | 300.900 | 3 |
| 14:54:20 | 300.900 | 24 |
| 14:54:20 | 300.900 | 29 |
| 14:39:18 | 300.400 | 2 |