Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 498.600 | |
| 1 | 44 | 498.500 | |
| 1 | 11 | 497.400 | |
| 1 | 11 | 497.200 | |
| 1 | 100 | 497.100 | |
| 1 | 11 | 497.000 | |
| 1 | 11 | 496.800 | |
| 1 | 40 | 496.500 | |
| 1 | 40 | 496.400 | |
| 2 | 100 | 496.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 495.300 | |
| 1 | 40 | 495.100 | |
| 1 | 60 | 494.900 | |
| 1 | 40 | 494.800 | |
| 2 | 100 | 494.700 | |
| 1 | 40 | 494.600 | |
| 1 | 40 | 494.500 | |
| 1 | 11 | 493.900 | |
| 1 | 11 | 493.800 | |
| 1 | 11 | 493.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 468 | 429 | 1:0.92 | 09.02.2026 15:52:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:01 | 498.200 | 2 |
| 15:52:01 | 498.200 | 2 |
| 15:51:11 | 499.400 | 20 |
| 15:49:34 | 495.400 | 8 |
| 15:48:25 | 491.800 | 40 |
| 15:47:00 | 493.500 | 2 |
| 15:47:00 | 493.500 | 2 |
| 15:42:00 | 486.600 | 4 |
| 15:40:06 | 482.600 | 40 |
| 15:37:32 | 476.700 | 12 |
| 15:33:36 | 478.800 | 12 |
| 15:33:36 | 479.000 | 10 |
| 15:31:09 | 475.200 | 2 |
| 15:31:09 | 475.200 | 6 |
| 15:30:44 | 477.800 | 6 |
| 15:30:44 | 478.100 | 17 |
| 15:30:42 | 481.200 | 6 |
| 15:30:42 | 480.400 | 19 |
| 15:30:42 | 480.300 | 35 |
| 15:30:37 | 475.500 | 16 |
| 15:30:36 | 475.400 | 4 |