M1 Kliniken Aktie 29694419 / DE000A0STSQ8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 14.840 | |
| 1 | 75 | 14.780 | |
| 1 | 75 | 14.740 | |
| 2 | 577 | 14.720 | |
| 2 | 175 | 14.700 | |
| 2 | 175 | 14.680 | |
| 1 | 173 | 14.640 | |
| 1 | 345 | 14.620 | |
| 1 | 173 | 14.600 | |
| 2 | 96 | 14.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 807 | 14.400 | |
| 1 | 173 | 14.320 | |
| 1 | 502 | 14.300 | |
| 3 | 130 | 14.280 | |
| 3 | 204 | 14.260 | |
| 1 | 173 | 14.200 | |
| 1 | 75 | 14.180 | |
| 1 | 75 | 14.120 | |
| 1 | 440 | 14.080 | |
| 1 | 168 | 14.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’304 | 2’747 | 1:1.19 | 02.06.2025 10:47:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:04 | 14.400 | 200 |
| 10:43:59 | 14.420 | 200 |
| 10:32:35 | 14.320 | 400 |
| 10:31:23 | 14.440 | 1’000 |
| 10:28:19 | 14.360 | 5 |
| 10:23:55 | 14.180 | 153 |
| 10:21:06 | 14.080 | 57 |
| 10:21:06 | 14.100 | 313 |
| 10:18:40 | 14.300 | 3 |
| 10:02:17 | 14.180 | 116 |
| 10:02:17 | 14.160 | 34 |
| 09:53:00 | 13.960 | 500 |
| 09:52:00 | 13.900 | 40 |
| 09:52:00 | 13.900 | 320 |
| 09:52:00 | 13.880 | 10 |
| 09:52:00 | 13.880 | 513 |
| 09:52:00 | 13.880 | 138 |
| 09:41:01 | 13.800 | 160 |
| 09:39:32 | 13.800 | 515 |
| 09:37:43 | 13.760 | 103 |
| 09:37:43 | 13.800 | 342 |