M1 Kliniken Aktie 29694419 / DE000A0STSQ8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 10 | 16.500 | |
1 | 40 | 14.380 | |
1 | 32 | 14.300 | |
1 | 340 | 13.900 | |
1 | 40 | 13.880 | |
1 | 320 | 13.800 | |
1 | 180 | 13.780 | |
1 | 555 | 13.760 | |
1 | 54 | 13.740 | |
1 | 546 | 13.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 04 | 13.500 | |
1 | 917 | 13.260 | |
1 | 546 | 13.220 | |
1 | 550 | 13.120 | |
1 | 1’200 | 13.000 | |
1 | 70 | 12.800 | |
2 | 1’505 | 12.780 | |
2 | 1’505 | 12.780 | |
2 | 1’505 | 12.780 | |
2 | 1’505 | 12.780 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’117 | 9’307 | 1:4.40 | 30.07.2025 17:36:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:00 | 13.500 | 1’187 |
17:29:44 | 13.480 | 92 |
17:29:17 | 13.380 | 6 |
17:28:29 | 13.380 | 3 |
17:28:12 | 13.380 | 4 |
17:28:09 | 13.480 | 59 |
17:28:09 | 13.480 | 66 |
17:27:07 | 13.380 | 4 |
17:24:55 | 13.380 | 7 |
17:15:54 | 13.440 | 107 |
17:06:54 | 13.460 | 10 |
17:06:54 | 13.440 | 6 |
17:04:19 | 13.440 | 34 |
16:43:53 | 13.440 | 14 |
16:42:20 | 13.440 | 3 |
16:42:20 | 13.440 | 2 |
16:42:03 | 13.300 | 220 |
16:42:03 | 13.320 | 180 |
16:39:54 | 13.320 | 400 |
16:32:57 | 13.440 | 3 |
16:31:53 | 13.440 | 210 |