M1 Kliniken Aktie 29694419 / DE000A0STSQ8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 16.500 | |
| 1 | 40 | 14.380 | |
| 1 | 32 | 14.300 | |
| 1 | 340 | 13.900 | |
| 1 | 40 | 13.880 | |
| 1 | 320 | 13.800 | |
| 1 | 180 | 13.780 | |
| 1 | 555 | 13.760 | |
| 1 | 54 | 13.740 | |
| 1 | 546 | 13.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 13.500 | |
| 1 | 917 | 13.260 | |
| 1 | 546 | 13.220 | |
| 1 | 550 | 13.120 | |
| 1 | 1’200 | 13.000 | |
| 1 | 70 | 12.800 | |
| 2 | 1’505 | 12.780 | |
| 2 | 1’505 | 12.780 | |
| 2 | 1’505 | 12.780 | |
| 2 | 1’505 | 12.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’117 | 9’307 | 1:4.40 | 30.07.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 13.500 | 1’187 |
| 17:29:44 | 13.480 | 92 |
| 17:29:17 | 13.380 | 6 |
| 17:28:29 | 13.380 | 3 |
| 17:28:12 | 13.380 | 4 |
| 17:28:09 | 13.480 | 59 |
| 17:28:09 | 13.480 | 66 |
| 17:27:07 | 13.380 | 4 |
| 17:24:55 | 13.380 | 7 |
| 17:15:54 | 13.440 | 107 |
| 17:06:54 | 13.460 | 10 |
| 17:06:54 | 13.440 | 6 |
| 17:04:19 | 13.440 | 34 |
| 16:43:53 | 13.440 | 14 |
| 16:42:20 | 13.440 | 3 |
| 16:42:20 | 13.440 | 2 |
| 16:42:03 | 13.300 | 220 |
| 16:42:03 | 13.320 | 180 |
| 16:39:54 | 13.320 | 400 |
| 16:32:57 | 13.440 | 3 |
| 16:31:53 | 13.440 | 210 |