MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 38 | 188.200 | |
| 2 | 90 | 188.000 | |
| 1 | 13 | 187.800 | |
| 3 | 100 | 187.600 | |
| 2 | 54 | 187.400 | |
| 5 | 124 | 187.200 | |
| 5 | 150 | 187.000 | |
| 1 | 13 | 186.800 | |
| 1 | 34 | 186.600 | |
| 2 | 23 | 186.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 184.600 | |
| 3 | 51 | 184.400 | |
| 1 | 18 | 184.200 | |
| 3 | 48 | 184.000 | |
| 3 | 244 | 183.800 | |
| 4 | 80 | 183.600 | |
| 3 | 76 | 183.400 | |
| 2 | 43 | 183.200 | |
| 3 | 188 | 183.000 | |
| 1 | 13 | 182.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 639 | 778 | 1:1.22 | 09.10.2025 13:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:14 | 185.600 | 15 |
| 13:41:09 | 185.800 | 3 |
| 13:41:09 | 185.600 | 6 |
| 13:41:09 | 185.200 | 9 |
| 13:41:09 | 185.000 | 19 |
| 13:26:26 | 184.600 | 9 |
| 13:03:02 | 183.800 | 19 |
| 13:02:28 | 184.600 | 77 |
| 12:38:34 | 185.600 | 5 |
| 12:34:25 | 185.600 | 2 |
| 12:32:52 | 185.400 | 2 |
| 12:32:52 | 185.000 | 5 |
| 12:06:06 | 185.000 | 5 |
| 12:06:06 | 184.600 | 3 |
| 12:06:05 | 184.800 | 15 |
| 12:06:05 | 184.600 | 23 |
| 11:42:10 | 184.000 | 15 |
| 10:56:57 | 184.200 | 2 |
| 10:54:55 | 184.000 | 2 |
| 10:54:53 | 185.000 | 48 |
| 10:54:53 | 185.000 | 38 |