MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 184.600 | |
| 2 | 68 | 184.400 | |
| 2 | 30 | 184.200 | |
| 5 | 130 | 184.000 | |
| 3 | 161 | 183.800 | |
| 4 | 116 | 183.600 | |
| 4 | 60 | 183.400 | |
| 2 | 25 | 183.200 | |
| 6 | 74 | 183.000 | |
| 3 | 26 | 182.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 181.600 | |
| 2 | 64 | 181.400 | |
| 1 | 20 | 181.200 | |
| 2 | 194 | 181.000 | |
| 2 | 98 | 180.800 | |
| 2 | 69 | 180.600 | |
| 5 | 87 | 180.400 | |
| 3 | 200 | 180.200 | |
| 3 | 81 | 180.000 | |
| 2 | 89 | 179.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 850 | 904 | 1:1.06 | 20.11.2025 10:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:22 | 181.400 | 3 |
| 10:08:54 | 181.600 | 10 |
| 10:01:19 | 181.200 | 4 |
| 10:01:16 | 181.400 | 1 |
| 10:01:15 | 181.600 | 9 |
| 10:01:15 | 181.600 | 1 |
| 10:01:15 | 181.600 | 1 |
| 10:01:15 | 181.600 | 1 |
| 10:00:47 | 181.600 | 6 |
| 10:00:18 | 181.600 | 5 |
| 10:00:16 | 181.600 | 18 |
| 10:00:16 | 181.800 | 9 |
| 09:59:42 | 181.600 | 13 |
| 09:59:42 | 182.200 | 2 |
| 09:59:37 | 182.400 | 78 |
| 09:56:02 | 183.000 | 1 |
| 09:56:02 | 183.000 | 2 |
| 09:51:31 | 182.600 | 145 |
| 09:51:25 | 182.600 | 9 |
| 09:51:25 | 182.600 | 8 |
| 09:51:25 | 182.600 | 1 |