MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 170.000 | |
| 2 | 64 | 169.800 | |
| 3 | 67 | 169.600 | |
| 5 | 143 | 169.400 | |
| 2 | 22 | 169.200 | |
| 3 | 163 | 169.000 | |
| 2 | 27 | 168.800 | |
| 1 | 07 | 168.600 | |
| 1 | 31 | 168.400 | |
| 3 | 16 | 168.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 167.800 | |
| 4 | 22 | 167.600 | |
| 2 | 11 | 167.400 | |
| 3 | 19 | 167.200 | |
| 3 | 43 | 167.000 | |
| 3 | 57 | 166.800 | |
| 3 | 92 | 166.600 | |
| 4 | 95 | 166.400 | |
| 5 | 135 | 166.200 | |
| 2 | 139 | 166.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 580 | 621 | 1:1.07 | 12.09.2025 12:08:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:02 | 168.200 | 1 |
| 12:08:02 | 168.200 | 1 |
| 12:03:29 | 168.200 | 3 |
| 11:54:59 | 168.000 | 100 |
| 11:54:59 | 167.800 | 9 |
| 11:54:17 | 167.600 | 1 |
| 11:27:41 | 168.200 | 5 |
| 11:19:55 | 168.200 | 4 |
| 11:19:24 | 168.000 | 7 |
| 11:16:03 | 168.000 | 3 |
| 11:06:49 | 168.000 | 7 |
| 11:06:49 | 168.000 | 9 |
| 10:59:09 | 168.000 | 3 |
| 10:41:29 | 167.600 | 29 |
| 10:40:59 | 167.400 | 7 |
| 10:40:19 | 167.200 | 1 |
| 10:40:19 | 167.200 | 11 |
| 10:38:20 | 166.600 | 27 |
| 10:21:12 | 166.200 | 17 |
| 10:19:00 | 166.000 | 21 |
| 10:19:00 | 166.000 | 21 |