MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 206 | 200.000 | |
| 2 | 17 | 198.800 | |
| 1 | 140 | 197.400 | |
| 1 | 130 | 196.400 | |
| 1 | 31 | 196.000 | |
| 1 | 120 | 195.600 | |
| 2 | 52 | 194.400 | |
| 2 | 228 | 194.200 | |
| 1 | 22 | 194.000 | |
| 1 | 18 | 192.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 192.000 | |
| 2 | 24 | 191.400 | |
| 2 | 55 | 191.200 | |
| 4 | 264 | 191.000 | |
| 3 | 66 | 190.600 | |
| 1 | 15 | 190.400 | |
| 4 | 156 | 190.000 | |
| 1 | 130 | 189.800 | |
| 1 | 140 | 188.400 | |
| 1 | 100 | 187.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 964 | 1’103 | 1:1.14 | 29.10.2025 17:40:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:08 | 192.000 | 18 |
| 17:35:05 | 192.000 | 1’036 |
| 17:29:55 | 192.200 | 11 |
| 17:29:12 | 192.800 | 1 |
| 17:29:12 | 192.200 | 7 |
| 17:29:00 | 192.200 | 4 |
| 17:27:22 | 192.200 | 5 |
| 17:26:25 | 193.000 | 1 |
| 17:26:25 | 192.200 | 6 |
| 17:20:24 | 192.200 | 4 |
| 17:17:58 | 192.600 | 6 |
| 17:15:00 | 193.000 | 3 |
| 17:12:49 | 193.000 | 5 |
| 17:06:11 | 193.000 | 15 |
| 17:06:11 | 193.000 | 10 |
| 17:00:55 | 193.000 | 6 |
| 17:00:00 | 193.400 | 1 |
| 16:59:22 | 193.800 | 15 |
| 16:37:13 | 193.800 | 1 |
| 16:37:10 | 193.000 | 5 |
| 16:24:18 | 194.000 | 1 |