MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 59 | 168.800 | |
| 2 | 119 | 168.600 | |
| 4 | 69 | 168.400 | |
| 3 | 81 | 168.200 | |
| 4 | 152 | 168.000 | |
| 2 | 36 | 167.800 | |
| 3 | 35 | 167.600 | |
| 1 | 18 | 167.400 | |
| 3 | 36 | 167.200 | |
| 2 | 05 | 167.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22 | 166.400 | |
| 1 | 02 | 166.200 | |
| 2 | 31 | 166.000 | |
| 3 | 80 | 165.800 | |
| 3 | 122 | 165.600 | |
| 4 | 180 | 165.400 | |
| 7 | 273 | 165.200 | |
| 1 | 20 | 165.000 | |
| 3 | 91 | 164.800 | |
| 1 | 25 | 164.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 610 | 846 | 1:1.39 | 12.09.2025 16:45:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:21 | 167.000 | 5 |
| 16:40:28 | 167.000 | 6 |
| 16:23:49 | 167.400 | 50 |
| 16:23:49 | 167.400 | 54 |
| 16:23:49 | 167.400 | 15 |
| 16:23:19 | 167.400 | 12 |
| 15:28:08 | 167.800 | 7 |
| 15:08:47 | 168.400 | 1 |
| 14:33:19 | 168.200 | 5 |
| 14:22:25 | 168.200 | 24 |
| 14:21:04 | 168.800 | 6 |
| 14:21:04 | 168.800 | 8 |
| 14:21:04 | 168.600 | 10 |
| 14:16:59 | 168.400 | 8 |
| 14:16:59 | 168.400 | 6 |
| 14:05:12 | 168.300 | 8 |
| 14:02:12 | 168.200 | 2 |
| 13:54:25 | 168.600 | 12 |
| 13:54:25 | 168.600 | 1 |
| 13:54:25 | 168.600 | 1 |
| 13:54:25 | 168.400 | 63 |