MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 170.000 | |
| 2 | 25 | 169.800 | |
| 1 | 10 | 166.800 | |
| 1 | 57 | 166.600 | |
| 2 | 60 | 166.200 | |
| 2 | 65 | 165.600 | |
| 4 | 136 | 164.800 | |
| 1 | 02 | 163.800 | |
| 5 | 169 | 163.200 | |
| 2 | 10 | 172.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 482 | 0.000 | |
| 1 | 06 | 189.200 | |
| 1 | 295 | 187.600 | |
| 1 | 19 | 180.600 | |
| 2 | 08 | 180.000 | |
| 1 | 06 | 178.200 | |
| 1 | 01 | 175.800 | |
| 3 | 88 | 174.200 | |
| 1 | 29 | 174.000 | |
| 1 | 07 | 173.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 551 | 941 | 1:1.71 | 02.10.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 172.600 | 999 |
| 17:29:32 | 171.600 | 2 |
| 17:28:51 | 171.600 | 4 |
| 17:28:23 | 171.600 | 1 |
| 17:27:15 | 171.800 | 6 |
| 17:25:12 | 171.600 | 3 |
| 17:24:06 | 172.000 | 5 |
| 17:16:13 | 172.200 | 9 |
| 17:16:09 | 172.400 | 3 |
| 17:16:09 | 172.600 | 19 |
| 17:16:09 | 172.400 | 11 |
| 17:09:19 | 172.600 | 14 |
| 17:07:55 | 172.800 | 1 |
| 17:05:42 | 173.000 | 13 |
| 17:05:42 | 173.000 | 6 |
| 16:42:08 | 173.400 | 7 |
| 16:41:48 | 173.400 | 1 |
| 16:22:01 | 173.200 | 8 |
| 16:13:47 | 173.400 | 21 |
| 16:12:53 | 173.400 | 26 |
| 16:07:11 | 173.800 | 12 |