MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 208 | 192.800 | |
| 1 | 190 | 191.000 | |
| 1 | 180 | 189.600 | |
| 1 | 160 | 188.200 | |
| 1 | 150 | 187.200 | |
| 2 | 04 | 186.400 | |
| 1 | 56 | 186.200 | |
| 1 | 07 | 185.600 | |
| 3 | 17 | 185.400 | |
| 2 | 17 | 185.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 183.400 | |
| 3 | 18 | 183.800 | |
| 3 | 18 | 183.600 | |
| 2 | 24 | 183.400 | |
| 1 | 17 | 183.000 | |
| 3 | 75 | 182.800 | |
| 1 | 150 | 182.400 | |
| 1 | 28 | 181.600 | |
| 1 | 160 | 181.400 | |
| 4 | 324 | 181.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 989 | 831 | 1:0.84 | 20.11.2025 17:26:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:49 | 184.600 | 48 |
| 17:25:43 | 184.800 | 14 |
| 17:24:50 | 184.400 | 10 |
| 17:24:50 | 184.400 | 60 |
| 17:24:10 | 184.600 | 16 |
| 17:23:14 | 184.600 | 2 |
| 17:22:15 | 184.400 | 36 |
| 17:17:52 | 184.000 | 42 |
| 17:13:15 | 184.000 | 61 |
| 17:10:22 | 183.800 | 41 |
| 17:07:35 | 183.600 | 20 |
| 17:00:21 | 183.600 | 12 |
| 17:00:21 | 183.600 | 16 |
| 17:00:21 | 183.600 | 24 |
| 17:00:21 | 183.600 | 10 |
| 16:58:44 | 184.000 | 4 |
| 16:58:44 | 184.000 | 9 |
| 16:58:44 | 184.200 | 10 |
| 16:58:44 | 184.400 | 11 |
| 16:55:43 | 184.600 | 46 |
| 16:48:40 | 184.800 | 8 |