MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 34 | 178.600 | |
| 3 | 86 | 178.400 | |
| 2 | 57 | 178.200 | |
| 2 | 37 | 178.000 | |
| 5 | 39 | 177.800 | |
| 1 | 18 | 177.600 | |
| 1 | 16 | 177.400 | |
| 2 | 72 | 177.200 | |
| 4 | 47 | 177.000 | |
| 3 | 26 | 176.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 175.400 | |
| 3 | 205 | 175.000 | |
| 1 | 35 | 174.800 | |
| 2 | 27 | 174.600 | |
| 4 | 42 | 174.400 | |
| 2 | 49 | 174.200 | |
| 5 | 136 | 174.000 | |
| 1 | 37 | 173.800 | |
| 2 | 50 | 173.600 | |
| 3 | 69 | 173.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 432 | 679 | 1:1.57 | 20.08.2026 13:56:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:52 | 176.200 | 50 |
| 13:56:46 | 176.200 | 15 |
| 13:56:46 | 176.200 | 9 |
| 13:56:46 | 176.200 | 20 |
| 13:56:46 | 176.400 | 56 |
| 13:29:46 | 177.400 | 17 |
| 10:40:11 | 178.000 | 55 |
| 10:39:57 | 177.800 | 48 |
| 10:39:57 | 178.800 | 8 |
| 10:39:57 | 178.800 | 47 |
| 10:39:57 | 178.400 | 11 |
| 10:39:54 | 178.000 | 14 |
| 10:21:23 | 177.800 | 22 |
| 10:21:23 | 177.600 | 3 |
| 10:21:23 | 177.400 | 5 |
| 10:00:56 | 176.600 | 3 |
| 10:00:56 | 176.400 | 7 |
| 09:59:15 | 176.800 | 4 |
| 09:11:45 | 176.400 | 18 |
| 09:11:45 | 176.400 | 5 |
| 09:10:58 | 177.200 | 38 |