MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 66 | 179.600 | |
| 4 | 194 | 179.400 | |
| 2 | 50 | 179.200 | |
| 5 | 207 | 179.000 | |
| 1 | 38 | 178.800 | |
| 2 | 63 | 178.600 | |
| 3 | 19 | 178.400 | |
| 3 | 86 | 178.200 | |
| 1 | 15 | 178.000 | |
| 4 | 37 | 177.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 176.000 | |
| 1 | 15 | 175.800 | |
| 2 | 66 | 175.600 | |
| 3 | 103 | 175.400 | |
| 3 | 67 | 175.200 | |
| 4 | 104 | 175.000 | |
| 2 | 62 | 174.800 | |
| 5 | 183 | 174.600 | |
| 2 | 84 | 174.400 | |
| 4 | 234 | 174.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 775 | 922 | 1:1.19 | 06.07.2026 14:18:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:08 | 177.000 | 10 |
| 13:57:04 | 177.200 | 36 |
| 13:02:21 | 177.200 | 1 |
| 13:02:21 | 177.400 | 6 |
| 12:51:46 | 178.600 | 9 |
| 12:51:46 | 178.400 | 14 |
| 12:28:29 | 178.400 | 3 |
| 11:09:51 | 178.000 | 35 |
| 10:06:17 | 178.600 | 30 |
| 09:44:09 | 178.400 | 19 |
| 09:44:09 | 179.000 | 20 |
| 09:44:09 | 178.800 | 1 |
| 09:44:09 | 178.600 | 28 |
| 09:30:40 | 177.200 | 22 |
| 09:30:40 | 177.600 | 10 |
| 09:30:40 | 177.800 | 32 |
| 09:30:40 | 178.400 | 63 |
| 09:30:40 | 178.400 | 17 |
| 09:00:14 | 178.400 | 5 |
| 09:00:14 | 178.400 | 27 |